STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:03:40 | 940 | 21,23 |
16.05.24 18:00:37 | 60 | 21,18 |
16.05.24 17:42:18 | 550 | 21,17 |
16.05.24 17:40:11 | 1,00 Tsd. | 21,16 |
16.05.24 17:35:40 | 10 | 21,15 |
16.05.24 17:27:32 | 20 | 21,14 |
16.05.24 17:25:22 | 1,00 Tsd. | 21,13 |
16.05.24 17:25:00 | 20 | 21,12 |
16.05.24 17:03:09 | 300 | 21,15 |
16.05.24 17:00:54 | 200 | 21,13 |
16.05.24 16:48:39 | 150 | 21,09 |
16.05.24 16:25:06 | 200 | 21,12 |
16.05.24 16:07:54 | 30 | 21,05 |
16.05.24 16:07:39 | 1,00 Tsd. | 21,05 |
16.05.24 16:01:46 | 14 | 21,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:55:02 | 116 | 21,10 |
16.05.24 15:54:10 | 710 | 21,10 |
16.05.24 15:50:42 | 92 | 21,12 |
16.05.24 15:50:25 | 847 | 21,12 |
16.05.24 15:49:56 | 749 | 21,10 |
16.05.24 15:49:21 | 211 | 21,10 |
16.05.24 15:49:01 | 123 | 21,10 |
16.05.24 15:48:24 | 16 | 21,10 |
16.05.24 15:48:21 | 122 | 21,10 |
16.05.24 15:47:53 | 14 | 21,10 |
16.05.24 15:47:52 | 122 | 21,10 |
16.05.24 15:38:19 | 50 | 21,12 |
16.05.24 15:37:43 | 100 | 21,12 |
16.05.24 15:36:18 | 1 | 21,15 |
16.05.24 15:35:07 | 100 | 21,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:25:32 | 200 | 21,11 |
16.05.24 15:16:48 | 1,00 Tsd. | 21,10 |
16.05.24 15:02:58 | 50 | 21,14 |
16.05.24 14:45:00 | 250 | 21,12 |
16.05.24 14:35:32 | 145 | 21,11 |
16.05.24 14:16:10 | 8 | 21,08 |
16.05.24 13:44:43 | 10 | 21,11 |
16.05.24 13:18:58 | 400 | 21,15 |
16.05.24 13:11:42 | 400 | 21,14 |
16.05.24 13:05:57 | 100 | 21,16 |
16.05.24 13:05:01 | 200 | 21,15 |
16.05.24 12:47:04 | 500 | 21,12 |
16.05.24 12:46:59 | 20 | 21,12 |
16.05.24 12:43:21 | 100 | 21,12 |
16.05.24 12:39:49 | 300 | 21,10 |