STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:36 | 400 | 20,81 |
16:09:08 | 21 | 20,78 |
15:51:07 | 5 | 20,79 |
15:51:01 | 216 | 20,79 |
15:50:39 | 14 | 20,80 |
15:49:43 | 111 | 20,80 |
15:49:34 | 124 | 20,80 |
15:49:32 | 38 | 20,80 |
15:20:34 | 5 | 20,79 |
15:19:55 | 5 | 20,80 |
15:18:08 | 200 | 20,80 |
15:18:00 | 50 | 20,80 |
15:14:06 | 25 | 20,82 |
15:11:15 | 1 | 20,81 |
15:06:42 | 96 | 20,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:34 | 40 | 20,81 |
14:56:16 | 1 | 20,81 |
14:56:03 | 250 | 20,81 |
14:47:42 | 25 | 20,81 |
14:34:23 | 80 | 20,80 |
14:27:33 | 40 | 20,82 |
14:26:51 | 300 | 20,82 |
14:26:25 | 1,00 Tsd. | 20,82 |
14:22:32 | 150 | 20,81 |
14:21:10 | 51 | 20,81 |
14:16:07 | 29 | 20,80 |
14:09:58 | 500 | 20,80 |
13:56:57 | 300 | 20,78 |
13:55:35 | 73 | 20,77 |
13:29:12 | 175 | 20,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:36 | 100 | 20,75 |
12:56:39 | 1,00 Tsd. | 20,77 |
12:47:59 | 250 | 20,78 |
12:47:24 | 250 | 20,78 |
12:44:30 | 40 | 20,78 |
12:36:13 | 250 | 20,77 |
12:24:04 | 30 | 20,76 |
12:19:48 | 100 | 20,74 |
12:14:43 | 70 | 20,76 |
12:07:42 | 225 | 20,77 |
11:54:22 | 120 | 20,71 |
11:35:24 | 144 | 20,78 |
11:29:38 | 50 | 20,76 |
10:57:09 | 141 | 20,80 |
10:47:28 | 100 | 20,73 |