STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:39:44 | 400 | 21,10 |
16.05.24 12:39:41 | 1,00 Tsd. | 21,10 |
16.05.24 12:39:41 | 1,00 Tsd. | 21,10 |
16.05.24 12:39:37 | 1,00 Tsd. | 21,10 |
16.05.24 12:28:56 | 120 | 21,09 |
16.05.24 12:00:36 | 100 | 21,06 |
16.05.24 12:00:31 | 130 | 21,06 |
16.05.24 11:46:17 | 12 | 21,05 |
16.05.24 11:43:33 | 50 | 21,05 |
16.05.24 11:42:10 | 150 | 21,04 |
16.05.24 11:39:10 | 200 | 21,08 |
16.05.24 11:38:58 | 1,00 Tsd. | 21,08 |
16.05.24 11:35:34 | 40 | 21,06 |
16.05.24 11:29:04 | 3 | 21,06 |
16.05.24 11:21:22 | 19 | 21,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:03:11 | 12 | 21,01 |
16.05.24 11:02:26 | 60 | 21,02 |
16.05.24 11:00:52 | 150 | 21,02 |
16.05.24 11:00:18 | 35 | 21,04 |
16.05.24 10:45:43 | 70 | 21,01 |
16.05.24 10:40:33 | 3 | 21,05 |
16.05.24 10:34:42 | 15 | 20,98 |
16.05.24 10:34:15 | 100 | 20,98 |
16.05.24 10:27:34 | 47 | 20,95 |
16.05.24 10:23:46 | 31 | 21,00 |
16.05.24 10:23:21 | 200 | 21,00 |
16.05.24 10:20:06 | 300 | 20,98 |
16.05.24 10:08:05 | 1,00 Tsd. | 20,93 |
16.05.24 10:06:08 | 450 | 20,91 |
16.05.24 10:04:23 | 1,00 Tsd. | 20,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:04:18 | 400 | 20,95 |
16.05.24 10:04:17 | 100 | 20,95 |
16.05.24 10:03:41 | 500 | 20,98 |
16.05.24 10:02:00 | 45 | 21,01 |
16.05.24 09:53:42 | 100 | 21,00 |
16.05.24 09:53:42 | 500 | 21,00 |
16.05.24 09:53:42 | 12 | 21,01 |
16.05.24 09:44:14 | 35 | 21,03 |
16.05.24 09:42:55 | 525 | 21,03 |
16.05.24 09:30:22 | 1 | 21,06 |
16.05.24 09:21:37 | 100 | 21,11 |
16.05.24 09:20:38 | 100 | 21,15 |
16.05.24 09:11:20 | 100 | 21,13 |
16.05.24 09:06:58 | 10 | 21,10 |
16.05.24 09:06:54 | 1,00 Tsd. | 21,12 |