STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:33:14 | 153 | 20,86 |
17.05.24 15:33:03 | 53 | 20,86 |
17.05.24 15:32:31 | 271 | 20,86 |
17.05.24 15:32:29 | 195 | 20,86 |
17.05.24 15:31:53 | 48 | 20,86 |
17.05.24 15:31:35 | 10 | 20,87 |
17.05.24 15:31:17 | 56 | 20,88 |
17.05.24 15:30:46 | 250 | 20,90 |
17.05.24 15:22:57 | 23 | 20,83 |
17.05.24 15:22:36 | 103 | 20,83 |
17.05.24 15:17:10 | 4 | 20,84 |
17.05.24 15:14:23 | 200 | 20,83 |
17.05.24 15:12:42 | 200 | 20,82 |
17.05.24 15:10:54 | 50 | 20,81 |
17.05.24 14:50:36 | 270 | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:49:39 | 200 | 20,80 |
17.05.24 14:32:19 | 300 | 20,81 |
17.05.24 14:31:19 | 10 | 20,82 |
17.05.24 14:25:45 | 30 | 20,80 |
17.05.24 14:23:43 | 962 | 20,79 |
17.05.24 14:09:50 | 250 | 20,79 |
17.05.24 14:05:26 | 200 | 20,82 |
17.05.24 14:01:53 | 100 | 20,78 |
17.05.24 13:54:49 | 50 | 20,79 |
17.05.24 13:54:40 | 260 | 20,80 |
17.05.24 13:53:49 | 600 | 20,81 |
17.05.24 13:44:28 | 479 | 20,83 |
17.05.24 13:33:48 | 300 | 20,85 |
17.05.24 13:31:29 | 200 | 20,85 |
17.05.24 13:27:09 | 54 | 20,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:23:40 | 1,00 Tsd. | 20,86 |
17.05.24 12:34:16 | 950 | 20,89 |
17.05.24 12:33:34 | 60 | 20,89 |
17.05.24 12:28:23 | 250 | 20,88 |
17.05.24 12:25:49 | 250 | 20,86 |
17.05.24 12:25:42 | 150 | 20,86 |
17.05.24 12:25:14 | 50 | 20,86 |
17.05.24 12:19:26 | 23 | 20,87 |
17.05.24 12:18:54 | 500 | 20,87 |
17.05.24 12:16:02 | 75 | 20,87 |
17.05.24 12:10:14 | 500 | 20,89 |
17.05.24 12:10:07 | 1,00 Tsd. | 20,89 |
17.05.24 12:08:18 | 100 | 20,90 |
17.05.24 12:04:43 | 20 | 20,93 |
17.05.24 12:04:31 | 200 | 20,93 |