MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:23:27 | - | 118,200 |
03.05.24 22:20:26 | - | 118,200 |
03.05.24 22:17:26 | - | 118,200 |
03.05.24 22:17:21 | - | 118,200 |
03.05.24 22:16:46 | - | 118,200 |
03.05.24 22:16:46 | - | 118,200 |
03.05.24 22:14:18 | - | 118,200 |
03.05.24 22:14:10 | - | 118,200 |
03.05.24 22:12:45 | - | 118,200 |
03.05.24 22:12:42 | - | 118,200 |
03.05.24 22:11:30 | - | 118,200 |
03.05.24 22:11:27 | - | 118,200 |
03.05.24 22:10:02 | - | 118,200 |
03.05.24 22:09:18 | - | 117,800 |
03.05.24 22:06:18 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 22:03:18 | - | 117,800 |
03.05.24 22:00:17 | - | 117,800 |
03.05.24 22:00:16 | - | 118,200 |
03.05.24 21:59:50 | - | 118,200 |
03.05.24 21:59:10 | - | 118,400 |
03.05.24 21:56:09 | - | 118,400 |
03.05.24 21:56:08 | - | 118,200 |
03.05.24 21:54:04 | - | 118,400 |
03.05.24 21:51:03 | - | 118,400 |
03.05.24 21:50:53 | - | 118,400 |
03.05.24 21:50:50 | - | 118,400 |
03.05.24 21:50:49 | - | 118,400 |
03.05.24 21:49:34 | - | 118,400 |
03.05.24 21:49:21 | - | 118,400 |
03.05.24 21:48:17 | - | 118,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:48:09 | - | 118,400 |
03.05.24 21:48:07 | - | 118,400 |
03.05.24 21:48:06 | - | 118,400 |
03.05.24 21:48:04 | - | 118,400 |
03.05.24 21:48:00 | - | 118,400 |
03.05.24 21:47:59 | - | 118,400 |
03.05.24 21:47:57 | - | 118,400 |
03.05.24 21:47:44 | - | 118,400 |
03.05.24 21:47:27 | - | 118,400 |
03.05.24 21:47:19 | - | 118,400 |
03.05.24 21:47:18 | - | 118,400 |
03.05.24 21:47:17 | - | 118,400 |
03.05.24 21:47:15 | - | 118,400 |
03.05.24 21:47:10 | - | 118,400 |
03.05.24 21:46:59 | - | 118,400 |