MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:22:35 | - | 119,000 |
14.05.24 21:19:35 | - | 119,000 |
14.05.24 21:16:34 | - | 119,000 |
14.05.24 21:16:03 | - | 118,800 |
14.05.24 21:16:02 | - | 118,800 |
14.05.24 21:15:44 | - | 118,800 |
14.05.24 21:15:42 | - | 118,800 |
14.05.24 21:15:06 | - | 118,800 |
14.05.24 21:14:57 | - | 118,800 |
14.05.24 21:14:55 | - | 118,800 |
14.05.24 21:14:52 | - | 118,800 |
14.05.24 21:14:51 | - | 119,000 |
14.05.24 21:14:50 | - | 118,800 |
14.05.24 21:14:39 | - | 118,800 |
14.05.24 21:14:36 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:14:33 | - | 118,800 |
14.05.24 21:14:31 | - | 118,800 |
14.05.24 21:14:30 | - | 118,800 |
14.05.24 21:13:15 | - | 119,000 |
14.05.24 21:10:15 | - | 119,000 |
14.05.24 21:07:15 | - | 119,000 |
14.05.24 21:04:15 | - | 119,000 |
14.05.24 21:01:14 | - | 119,000 |
14.05.24 21:00:18 | - | 118,800 |
14.05.24 21:00:17 | - | 118,800 |
14.05.24 21:00:16 | - | 118,800 |
14.05.24 20:57:45 | - | 119,000 |
14.05.24 20:54:44 | - | 119,000 |
14.05.24 20:51:44 | - | 119,000 |
14.05.24 20:51:40 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:51:33 | - | 119,000 |
14.05.24 20:51:32 | - | 118,800 |
14.05.24 20:48:40 | - | 119,000 |
14.05.24 20:48:28 | - | 118,800 |
14.05.24 20:48:27 | - | 118,800 |
14.05.24 20:48:12 | - | 119,000 |
14.05.24 20:47:53 | - | 118,800 |
14.05.24 20:47:43 | - | 118,800 |
14.05.24 20:47:36 | - | 118,800 |
14.05.24 20:47:26 | - | 118,800 |
14.05.24 20:46:56 | - | 118,800 |
14.05.24 20:46:55 | - | 118,800 |
14.05.24 20:46:54 | - | 118,800 |
14.05.24 20:46:52 | - | 118,800 |
14.05.24 20:46:46 | - | 118,800 |