MERCK CO. DL-,01
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:02 | - | 119,000 |
10:33:02 | - | 119,000 |
10:30:02 | - | 119,000 |
10:29:59 | - | 119,200 |
10:29:02 | - | 119,000 |
10:26:02 | - | 119,000 |
10:23:02 | - | 119,000 |
10:20:01 | - | 119,000 |
10:17:01 | - | 119,000 |
10:14:01 | - | 119,000 |
10:11:01 | - | 119,000 |
10:08:00 | - | 119,000 |
10:05:00 | - | 119,000 |
10:02:00 | - | 119,000 |
10:01:00 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:06 | - | 119,000 |
09:59:56 | - | 118,600 |
09:59:56 | - | 118,600 |
09:59:06 | - | 118,600 |
09:57:23 | - | 118,800 |
09:55:43 | - | 118,600 |
09:55:27 | - | 118,800 |
09:54:54 | - | 118,600 |
09:51:53 | - | 118,600 |
09:51:52 | - | 118,600 |
09:51:52 | - | 118,600 |
09:51:33 | - | 118,600 |
09:51:32 | - | 119,200 |
09:51:32 | - | 118,600 |
09:51:31 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:20 | - | 118,800 |
09:47:20 | - | 118,800 |
09:44:19 | - | 118,800 |
09:41:20 | - | 118,800 |
09:41:13 | - | 118,800 |
09:38:40 | - | 118,800 |
09:35:40 | - | 118,800 |
09:32:40 | - | 118,800 |
09:31:58 | - | 118,800 |
09:31:57 | - | 118,800 |
09:31:53 | - | 118,600 |
09:31:52 | - | 118,800 |
09:31:51 | - | 118,800 |
09:31:39 | - | 118,800 |
09:30:55 | - | 118,800 |