ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:11:15 | 125 | 46,200 |
16.05.24 09:59:13 | 23 | 46,200 |
16.05.24 09:59:13 | 1 | 46,200 |
16.05.24 09:54:08 | 100 | 46,260 |
16.05.24 09:50:11 | 25 | 46,440 |
16.05.24 09:47:43 | 36 | 46,440 |
16.05.24 09:47:43 | 214 | 46,440 |
16.05.24 09:42:03 | 67 | 46,420 |
16.05.24 09:36:18 | 200 | 46,700 |
16.05.24 09:34:27 | 70 | 46,820 |
16.05.24 09:34:05 | 150 | 46,760 |
16.05.24 09:33:02 | 24 | 46,740 |
16.05.24 09:30:18 | 2 | 46,680 |
16.05.24 09:25:13 | 100 | 46,640 |
16.05.24 09:22:21 | 150 | 46,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:22:20 | 150 | 46,420 |
16.05.24 09:20:07 | 10 | 46,620 |
16.05.24 09:19:04 | 55 | 46,520 |
16.05.24 09:18:02 | 600 | 46,360 |
16.05.24 09:17:38 | 150 | 46,340 |
16.05.24 09:17:38 | 150 | 46,340 |
16.05.24 09:16:36 | 100 | 46,460 |
16.05.24 09:13:49 | 100 | 46,560 |
16.05.24 09:11:27 | 1 | 46,600 |
16.05.24 09:08:25 | 80 | 46,720 |
16.05.24 09:07:10 | 100 | 46,800 |
16.05.24 09:07:09 | 200 | 46,740 |
16.05.24 09:05:55 | 150 | 46,740 |
16.05.24 09:05:55 | 150 | 46,740 |
16.05.24 09:03:54 | 20 | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:03:40 | 150 | 46,720 |
16.05.24 09:03:07 | 408 | 46,500 |
16.05.24 09:02:13 | 200 | 46,500 |
16.05.24 09:02:13 | 100 | 46,460 |
16.05.24 09:02:11 | 75 | 46,400 |
16.05.24 09:02:05 | 150 | 46,200 |
16.05.24 09:00:26 | 150 | 46,180 |
16.05.24 08:49:18 | 20 | 46,160 |
16.05.24 08:45:27 | 100 | 46,160 |
16.05.24 08:38:35 | 100 | 45,900 |
16.05.24 08:35:10 | 10 | 46,060 |
16.05.24 08:33:18 | 300 | 46,000 |
16.05.24 08:24:31 | 100 | 46,060 |
16.05.24 08:24:10 | 50 | 45,880 |
16.05.24 08:20:06 | 65 | 46,080 |