ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 10:50:34 | 150 | 39,400 |
07.05.24 10:41:25 | 20 | 39,340 |
07.05.24 10:39:58 | 10 | 39,300 |
07.05.24 10:34:53 | 20 | 39,380 |
07.05.24 10:27:09 | 2 | 39,220 |
07.05.24 10:24:42 | 100 | 39,380 |
07.05.24 10:20:54 | 130 | 39,220 |
07.05.24 10:10:59 | 200 | 39,260 |
07.05.24 09:45:52 | 150 | 39,560 |
07.05.24 09:40:20 | 114 | 39,440 |
07.05.24 09:30:28 | 4 | 39,560 |
07.05.24 09:30:16 | 30 | 39,560 |
07.05.24 09:14:22 | 40 | 39,240 |
07.05.24 09:03:02 | 60 | 39,600 |
07.05.24 08:39:31 | 15 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:34:27 | 50 | 39,680 |
07.05.24 08:00:07 | 50 | 39,400 |
06.05.24 21:44:31 | 35 | 39,360 |
06.05.24 21:44:13 | 26 | 39,960 |
06.05.24 21:40:32 | 50 | 39,900 |
06.05.24 21:36:13 | 150 | 39,880 |
06.05.24 21:35:43 | 150 | 39,760 |
06.05.24 20:42:47 | 15 | 39,760 |
06.05.24 19:53:14 | 101 | 39,760 |
06.05.24 19:43:08 | 40 | 39,740 |
06.05.24 19:38:39 | 25 | 39,740 |
06.05.24 19:30:22 | 100 | 39,740 |
06.05.24 19:23:29 | 200 | 39,280 |
06.05.24 19:14:05 | 224 | 39,280 |
06.05.24 19:04:01 | 10 | 39,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:56:07 | 125 | 39,720 |
06.05.24 18:26:35 | 15 | 39,260 |
06.05.24 18:15:51 | 80 | 39,700 |
06.05.24 18:15:12 | 150 | 39,240 |
06.05.24 17:58:10 | 29 | 39,720 |
06.05.24 17:55:16 | 150 | 39,240 |
06.05.24 17:54:07 | 45 | 39,240 |
06.05.24 17:45:08 | 100 | 39,720 |
06.05.24 17:38:22 | 100 | 39,140 |
06.05.24 17:37:32 | 106 | 39,720 |
06.05.24 17:37:11 | 500 | 39,100 |
06.05.24 17:36:28 | 150 | 39,120 |
06.05.24 17:36:08 | 165 | 39,120 |
06.05.24 17:21:55 | 55 | 39,400 |
06.05.24 17:16:04 | 158 | 39,420 |