ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:17:59 | 30 | 46,080 |
16.05.24 08:14:23 | 100 | 46,080 |
16.05.24 08:12:26 | 100 | 46,020 |
16.05.24 08:07:12 | 250 | 46,020 |
16.05.24 08:00:23 | 1 | 46,180 |
16.05.24 08:00:06 | 47 | 46,180 |
16.05.24 08:00:06 | 250 | 46,020 |
15.05.24 21:58:44 | 50 | 46,200 |
15.05.24 21:56:44 | 20 | 46,160 |
15.05.24 21:54:56 | 50 | 46,160 |
15.05.24 21:35:59 | 35 | 45,860 |
15.05.24 21:32:53 | 51 | 45,860 |
15.05.24 21:32:43 | 249 | 45,860 |
15.05.24 21:15:47 | 95 | 45,880 |
15.05.24 21:13:24 | 170 | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:06:10 | 307 | 45,840 |
15.05.24 21:06:04 | 220 | 45,900 |
15.05.24 21:05:46 | 200 | 45,920 |
15.05.24 21:03:39 | 100 | 45,920 |
15.05.24 21:01:38 | 50 | 46,080 |
15.05.24 20:50:59 | 2 | 46,160 |
15.05.24 20:35:39 | 20 | 46,160 |
15.05.24 20:27:56 | 20 | 45,920 |
15.05.24 20:19:00 | 9 | 45,920 |
15.05.24 20:14:42 | 80 | 45,880 |
15.05.24 20:10:03 | 20 | 45,880 |
15.05.24 20:09:40 | 51 | 45,880 |
15.05.24 20:09:29 | 169 | 45,880 |
15.05.24 20:09:29 | 111 | 45,880 |
15.05.24 20:08:16 | 11 | 46,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:02:37 | 200 | 46,000 |
15.05.24 20:01:36 | 151 | 46,000 |
15.05.24 19:56:35 | 22 | 46,360 |
15.05.24 19:55:28 | 200 | 46,000 |
15.05.24 19:51:30 | 3 | 46,360 |
15.05.24 19:45:31 | 200 | 46,000 |
15.05.24 19:45:28 | 200 | 46,000 |
15.05.24 19:42:33 | 2 | 46,300 |
15.05.24 19:36:35 | 108 | 46,360 |
15.05.24 19:32:53 | 8 | 46,000 |
15.05.24 19:28:29 | 25 | 46,300 |
15.05.24 19:25:42 | 30 | 46,000 |
15.05.24 19:18:02 | 150 | 46,000 |
15.05.24 19:12:22 | 100 | 46,380 |
15.05.24 19:00:36 | 50 | 46,000 |