ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:11:40 | 125 | 46,240 |
27.05.24 10:56:34 | 100 | 46,020 |
27.05.24 10:53:27 | 150 | 45,900 |
27.05.24 10:52:50 | 100 | 45,960 |
27.05.24 10:34:50 | 80 | 45,980 |
27.05.24 10:33:20 | 21 | 45,980 |
27.05.24 10:33:11 | 100 | 45,980 |
27.05.24 10:23:25 | 150 | 46,060 |
27.05.24 10:20:25 | 150 | 46,060 |
27.05.24 10:15:17 | 190 | 46,000 |
27.05.24 10:15:16 | 30 | 46,000 |
27.05.24 10:11:19 | 29 | 46,180 |
27.05.24 10:06:39 | 21 | 46,240 |
27.05.24 10:04:04 | 150 | 46,240 |
27.05.24 10:04:04 | 150 | 46,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:03:52 | 30 | 46,240 |
27.05.24 09:57:32 | 75 | 46,240 |
27.05.24 09:57:32 | 150 | 46,240 |
27.05.24 09:57:09 | 25 | 46,200 |
27.05.24 09:54:45 | 150 | 46,220 |
27.05.24 09:46:07 | 30 | 46,380 |
27.05.24 09:45:50 | 150 | 46,240 |
27.05.24 09:44:54 | 200 | 46,240 |
27.05.24 09:43:02 | 35 | 46,360 |
27.05.24 09:42:55 | 50 | 46,360 |
27.05.24 09:35:36 | 40 | 46,360 |
27.05.24 09:32:45 | 50 | 46,320 |
27.05.24 09:32:45 | 150 | 46,320 |
27.05.24 09:27:55 | 100 | 46,180 |
27.05.24 09:26:16 | 50 | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:26:05 | 200 | 46,400 |
27.05.24 09:25:23 | 200 | 46,740 |
27.05.24 09:24:52 | 150 | 46,720 |
27.05.24 09:24:52 | 150 | 46,720 |
27.05.24 09:24:47 | 24 | 46,580 |
27.05.24 09:22:51 | 200 | 46,480 |
27.05.24 09:22:14 | 221 | 46,520 |
27.05.24 09:21:59 | 279 | 46,520 |
27.05.24 09:21:06 | 150 | 46,420 |
27.05.24 09:20:50 | 300 | 46,480 |
27.05.24 09:20:38 | 200 | 46,480 |
27.05.24 09:17:45 | 60 | 46,480 |
27.05.24 09:03:06 | 200 | 46,480 |
27.05.24 08:51:37 | 200 | 46,300 |
27.05.24 08:51:27 | 225 | 46,280 |