ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:59:49 | 20 | 46,000 |
15.05.24 18:51:26 | 200 | 46,000 |
15.05.24 18:51:26 | 6 | 46,000 |
15.05.24 18:17:55 | 100 | 46,060 |
15.05.24 18:15:28 | 20 | 46,480 |
15.05.24 18:12:41 | 1 | 46,500 |
15.05.24 18:07:48 | 86 | 46,480 |
15.05.24 17:54:21 | 50 | 46,060 |
15.05.24 17:43:57 | 100 | 46,480 |
15.05.24 17:37:59 | 474 | 46,000 |
15.05.24 17:35:10 | 150 | 46,500 |
15.05.24 17:35:10 | 3 | 46,500 |
15.05.24 17:33:11 | 60 | 45,800 |
15.05.24 17:29:18 | 138 | 46,080 |
15.05.24 17:29:08 | 40 | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:28:21 | 140 | 46,080 |
15.05.24 17:27:29 | 122 | 46,100 |
15.05.24 17:27:28 | 50 | 46,120 |
15.05.24 17:26:50 | 12 | 46,060 |
15.05.24 17:26:18 | 150 | 46,120 |
15.05.24 17:24:52 | 100 | 46,160 |
15.05.24 17:24:21 | 50 | 46,160 |
15.05.24 17:23:18 | 200 | 46,200 |
15.05.24 17:22:34 | 170 | 46,200 |
15.05.24 17:20:18 | 150 | 46,220 |
15.05.24 17:17:37 | 100 | 46,060 |
15.05.24 17:17:37 | 100 | 46,060 |
15.05.24 17:17:09 | 1,06 Tsd. | 46,460 |
15.05.24 17:16:53 | 200 | 46,540 |
15.05.24 17:16:53 | 200 | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:16:50 | 200 | 46,540 |
15.05.24 17:12:24 | 64 | 46,500 |
15.05.24 17:12:20 | 150 | 46,500 |
15.05.24 17:12:20 | 150 | 46,500 |
15.05.24 17:10:21 | 50 | 46,400 |
15.05.24 17:07:11 | 174 | 46,480 |
15.05.24 17:07:05 | 14 | 46,480 |
15.05.24 17:05:14 | 200 | 46,440 |
15.05.24 17:05:03 | 200 | 46,440 |
15.05.24 17:04:44 | 150 | 46,400 |
15.05.24 17:04:34 | 150 | 46,400 |
15.05.24 17:04:03 | 100 | 46,420 |
15.05.24 17:03:24 | 150 | 46,460 |
15.05.24 17:03:15 | 50 | 46,460 |
15.05.24 17:03:15 | 150 | 46,460 |