ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:14:38 | 177 | 39,460 |
06.05.24 17:12:26 | 100 | 39,500 |
06.05.24 17:12:13 | 40 | 39,560 |
06.05.24 17:06:40 | 100 | 39,560 |
06.05.24 17:04:57 | 150 | 39,560 |
06.05.24 16:59:25 | 200 | 39,520 |
06.05.24 16:55:12 | 200 | 39,620 |
06.05.24 16:50:35 | 10 | 39,640 |
06.05.24 16:44:06 | 70 | 39,660 |
06.05.24 16:40:53 | 30 | 39,720 |
06.05.24 16:38:37 | 60 | 39,800 |
06.05.24 16:37:39 | 100 | 39,800 |
06.05.24 16:31:41 | 150 | 39,780 |
06.05.24 16:31:12 | 150 | 39,780 |
06.05.24 16:27:10 | 15 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:25:24 | 150 | 39,720 |
06.05.24 16:25:21 | 150 | 39,720 |
06.05.24 16:23:49 | 150 | 39,720 |
06.05.24 16:23:48 | 150 | 39,720 |
06.05.24 16:06:11 | 80 | 39,680 |
06.05.24 16:04:46 | 130 | 39,660 |
06.05.24 15:56:56 | 100 | 39,600 |
06.05.24 15:56:46 | 30 | 39,660 |
06.05.24 15:55:27 | 100 | 39,540 |
06.05.24 15:54:31 | 4 | 39,640 |
06.05.24 15:52:25 | 17 | 39,480 |
06.05.24 15:50:27 | 25 | 39,600 |
06.05.24 15:50:24 | 65 | 39,480 |
06.05.24 15:46:02 | 1 | 39,360 |
06.05.24 15:39:02 | 55 | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:38:41 | 200 | 39,300 |
06.05.24 15:36:26 | 1 | 39,320 |
06.05.24 15:27:20 | 10 | 39,320 |
06.05.24 14:41:49 | 140 | 39,300 |
06.05.24 14:35:23 | 200 | 39,400 |
06.05.24 14:31:15 | 1 | 39,440 |
06.05.24 14:21:45 | 170 | 39,460 |
06.05.24 14:20:08 | 120 | 39,420 |
06.05.24 14:17:43 | 150 | 39,440 |
06.05.24 14:17:32 | 25 | 39,440 |
06.05.24 14:16:56 | 105 | 39,440 |
06.05.24 14:13:07 | 100 | 39,440 |
06.05.24 14:12:29 | 150 | 39,440 |
06.05.24 14:07:44 | 100 | 39,340 |
06.05.24 14:01:17 | 200 | 39,320 |