ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:45:54 | 80 | 46,980 |
16.05.24 12:41:50 | 50 | 47,060 |
16.05.24 12:41:05 | 90 | 46,960 |
16.05.24 12:20:23 | 120 | 47,120 |
16.05.24 12:19:58 | 100 | 46,980 |
16.05.24 12:17:32 | 40 | 47,000 |
16.05.24 12:14:18 | 50 | 46,820 |
16.05.24 12:13:19 | 150 | 46,820 |
16.05.24 12:13:18 | 150 | 46,820 |
16.05.24 12:03:02 | 140 | 46,920 |
16.05.24 12:01:28 | 100 | 46,840 |
16.05.24 11:52:52 | 73 | 47,000 |
16.05.24 11:52:52 | 142 | 47,000 |
16.05.24 11:52:19 | 150 | 46,960 |
16.05.24 11:52:19 | 30 | 46,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:52:19 | 34 | 46,900 |
16.05.24 11:52:06 | 30 | 46,860 |
16.05.24 11:51:04 | 50 | 46,900 |
16.05.24 11:49:58 | 100 | 46,840 |
16.05.24 11:48:34 | 25 | 46,840 |
16.05.24 11:43:06 | 15 | 46,760 |
16.05.24 11:41:46 | 21 | 46,920 |
16.05.24 11:39:20 | 70 | 46,720 |
16.05.24 11:38:53 | 20 | 46,860 |
16.05.24 11:38:20 | 32 | 46,940 |
16.05.24 11:31:07 | 35 | 46,880 |
16.05.24 11:31:07 | 135 | 46,860 |
16.05.24 11:30:35 | 100 | 46,840 |
16.05.24 11:30:15 | 103 | 46,760 |
16.05.24 11:25:50 | 58 | 46,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:25:03 | 40 | 46,840 |
16.05.24 11:23:00 | 70 | 46,800 |
16.05.24 11:22:50 | 200 | 46,660 |
16.05.24 11:22:50 | 200 | 46,660 |
16.05.24 11:22:49 | 171 | 46,640 |
16.05.24 11:16:07 | 140 | 46,600 |
16.05.24 11:10:39 | 200 | 46,580 |
16.05.24 11:05:31 | 200 | 46,380 |
16.05.24 11:01:33 | 400 | 46,280 |
16.05.24 11:00:01 | 200 | 46,280 |
16.05.24 10:58:19 | 130 | 46,240 |
16.05.24 10:56:48 | 50 | 46,440 |
16.05.24 10:56:37 | 150 | 46,440 |
16.05.24 10:56:37 | 170 | 46,440 |
16.05.24 10:53:05 | 80 | 46,280 |