ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 21:56:45 | 50 | 17,610 |
17.09.25 20:53:25 | 300 | 17,830 |
17.09.25 20:52:53 | 200 | 17,610 |
17.09.25 20:16:05 | 150 | 17,740 |
17.09.25 20:08:02 | 50 | 17,830 |
17.09.25 19:23:48 | 300 | 17,830 |
17.09.25 19:06:51 | 66 | 17,610 |
17.09.25 19:06:36 | 518 | 17,650 |
17.09.25 18:45:43 | 1 | 17,820 |
17.09.25 18:45:13 | 1 | 17,820 |
17.09.25 18:44:12 | 2 | 17,610 |
17.09.25 18:29:19 | 10 | 17,610 |
17.09.25 18:05:27 | 150 | 17,830 |
17.09.25 17:55:05 | 12 | 17,610 |
17.09.25 17:51:27 | 60 | 17,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 17:33:03 | 300 | 17,720 |
17.09.25 17:28:51 | 357 | 17,680 |
17.09.25 17:27:00 | 45 | 17,660 |
17.09.25 17:22:51 | 15 | 17,640 |
17.09.25 17:15:55 | 10 | 17,610 |
17.09.25 17:06:00 | 100 | 17,650 |
17.09.25 16:59:11 | 111 | 17,660 |
17.09.25 16:58:48 | 453 | 17,660 |
17.09.25 16:44:01 | 42 | 17,600 |
17.09.25 16:38:00 | 100 | 17,640 |
17.09.25 16:36:09 | 113 | 17,670 |
17.09.25 16:31:32 | 27 | 17,690 |
17.09.25 16:30:49 | 200 | 17,670 |
17.09.25 16:29:34 | 300 | 17,740 |
17.09.25 16:28:46 | 13 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 16:26:34 | 300 | 17,750 |
17.09.25 16:22:38 | 400 | 17,790 |
17.09.25 16:18:53 | 230 | 17,810 |
17.09.25 16:17:00 | 2 | 17,780 |
17.09.25 16:16:24 | 300 | 17,800 |
17.09.25 16:12:53 | 50 | 17,820 |
17.09.25 16:12:02 | 150 | 17,830 |
17.09.25 16:06:28 | 35 | 17,930 |
17.09.25 16:00:01 | 1 | 17,980 |
17.09.25 15:49:42 | 150 | 17,990 |
17.09.25 15:48:43 | 190 | 18,000 |
17.09.25 15:48:30 | 447 | 18,000 |
17.09.25 15:48:30 | 100 | 17,990 |
17.09.25 15:47:08 | 250 | 17,950 |
17.09.25 15:39:04 | 388 | 17,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login