ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:06:46 | 200 | 39,980 |
07.05.24 17:05:32 | 125 | 40,000 |
07.05.24 17:04:52 | 200 | 40,000 |
07.05.24 17:04:42 | 150 | 40,000 |
07.05.24 17:04:42 | 150 | 40,000 |
07.05.24 17:03:19 | 50 | 40,000 |
07.05.24 16:58:53 | 25 | 40,000 |
07.05.24 16:58:00 | 150 | 39,980 |
07.05.24 16:55:28 | 200 | 39,960 |
07.05.24 16:51:42 | 200 | 39,980 |
07.05.24 16:47:44 | 200 | 40,000 |
07.05.24 16:44:38 | 601 | 39,940 |
07.05.24 16:44:34 | 200 | 39,920 |
07.05.24 16:43:26 | 200 | 39,920 |
07.05.24 16:35:03 | 80 | 39,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 16:34:05 | 100 | 39,840 |
07.05.24 16:11:24 | 30 | 39,800 |
07.05.24 16:03:24 | 200 | 39,800 |
07.05.24 15:56:54 | 50 | 39,660 |
07.05.24 15:55:35 | 159 | 39,620 |
07.05.24 15:40:32 | 30 | 39,500 |
07.05.24 15:37:32 | 49 | 39,500 |
07.05.24 15:29:58 | 200 | 39,460 |
07.05.24 15:19:43 | 26 | 39,400 |
07.05.24 15:06:49 | 200 | 39,400 |
07.05.24 14:48:47 | 25 | 39,440 |
07.05.24 14:40:04 | 80 | 39,420 |
07.05.24 14:39:48 | 200 | 39,420 |
07.05.24 14:14:55 | 100 | 39,460 |
07.05.24 14:03:23 | 25 | 39,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:58:02 | 150 | 39,380 |
07.05.24 13:33:27 | 12 | 39,500 |
07.05.24 13:27:15 | 150 | 39,400 |
07.05.24 13:26:27 | 2 | 39,500 |
07.05.24 12:50:30 | 600 | 39,400 |
07.05.24 12:50:15 | 150 | 39,400 |
07.05.24 12:50:07 | 150 | 39,400 |
07.05.24 12:50:07 | 150 | 39,400 |
07.05.24 12:50:06 | 150 | 39,400 |
07.05.24 12:49:47 | 150 | 39,380 |
07.05.24 12:45:59 | 115 | 39,340 |
07.05.24 12:29:31 | 50 | 39,280 |
07.05.24 12:19:50 | 20 | 39,360 |
07.05.24 11:41:06 | 50 | 39,240 |
07.05.24 11:25:21 | 105 | 39,300 |