ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 21:46:50 | 100 | 18,180 |
18.09.25 21:31:02 | 100 | 18,190 |
18.09.25 21:21:31 | 505 | 17,960 |
18.09.25 20:47:31 | 30 | 17,910 |
18.09.25 20:21:59 | 3 | 17,910 |
18.09.25 20:20:21 | 1 | 18,180 |
18.09.25 20:19:49 | 1 | 18,180 |
18.09.25 20:19:05 | 8 | 17,910 |
18.09.25 20:02:59 | 300 | 18,190 |
18.09.25 19:33:21 | 165 | 18,110 |
18.09.25 19:27:14 | 20 | 18,110 |
18.09.25 18:59:44 | 30 | 17,870 |
18.09.25 18:17:29 | 3 | 17,850 |
18.09.25 18:17:13 | 1 | 18,110 |
18.09.25 18:07:25 | 3 | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 17:55:17 | 100 | 18,110 |
18.09.25 17:54:48 | 300 | 17,830 |
18.09.25 17:42:53 | 55 | 18,170 |
18.09.25 17:42:09 | 100 | 18,100 |
18.09.25 17:42:09 | 15 | 18,180 |
18.09.25 17:29:58 | 300 | 18,000 |
18.09.25 17:09:23 | 27 | 17,930 |
18.09.25 16:58:56 | 100 | 17,950 |
18.09.25 16:35:09 | 50 | 17,990 |
18.09.25 16:26:59 | 100 | 17,910 |
18.09.25 16:13:56 | 300 | 17,850 |
18.09.25 16:10:51 | 200 | 17,860 |
18.09.25 16:08:54 | 300 | 17,910 |
18.09.25 16:08:09 | 150 | 17,880 |
18.09.25 15:52:03 | 300 | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 15:51:24 | 50 | 17,960 |
18.09.25 15:51:17 | 450 | 17,960 |
18.09.25 15:49:51 | 300 | 17,950 |
18.09.25 15:45:30 | 400 | 17,970 |
18.09.25 15:45:25 | 400 | 17,970 |
18.09.25 15:45:11 | 400 | 17,970 |
18.09.25 15:42:57 | 18 | 17,980 |
18.09.25 15:31:21 | 300 | 17,950 |
18.09.25 15:28:18 | 150 | 17,980 |
18.09.25 15:19:09 | 100 | 17,990 |
18.09.25 15:19:09 | 300 | 17,990 |
18.09.25 15:14:02 | 30 | 17,990 |
18.09.25 15:12:34 | 15 | 17,950 |
18.09.25 14:48:08 | 20 | 18,010 |
18.09.25 14:39:08 | 200 | 17,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login