ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:38:40 | 55 | 45,420 |
23.05.24 17:37:32 | 150 | 45,440 |
23.05.24 17:37:32 | 140 | 45,440 |
23.05.24 17:25:44 | 150 | 45,900 |
23.05.24 17:07:13 | 30 | 45,900 |
23.05.24 17:05:34 | 3 | 45,880 |
23.05.24 17:05:20 | 3 | 46,020 |
23.05.24 17:05:01 | 1 | 45,900 |
23.05.24 16:51:17 | 8 | 46,020 |
23.05.24 16:50:31 | 18 | 46,020 |
23.05.24 16:48:57 | 28 | 45,880 |
23.05.24 16:39:28 | 15 | 46,140 |
23.05.24 16:21:45 | 104 | 46,120 |
23.05.24 16:21:45 | 150 | 46,140 |
23.05.24 16:14:50 | 150 | 46,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:14:15 | 110 | 46,200 |
23.05.24 16:14:15 | 150 | 46,200 |
23.05.24 16:11:31 | 55 | 46,160 |
23.05.24 16:04:47 | 150 | 46,160 |
23.05.24 16:01:34 | 30 | 46,060 |
23.05.24 15:59:56 | 150 | 46,100 |
23.05.24 15:58:46 | 200 | 45,980 |
23.05.24 15:58:20 | 100 | 45,980 |
23.05.24 15:52:11 | 45 | 46,160 |
23.05.24 15:47:17 | 1 | 46,100 |
23.05.24 15:46:55 | 1 | 46,100 |
23.05.24 15:38:17 | 1 | 46,100 |
23.05.24 15:37:59 | 50 | 46,360 |
23.05.24 15:37:59 | 150 | 46,360 |
23.05.24 15:37:29 | 29 | 46,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:29:58 | 54 | 46,480 |
23.05.24 15:23:53 | 80 | 46,620 |
23.05.24 15:20:06 | 175 | 46,620 |
23.05.24 15:18:42 | 160 | 46,660 |
23.05.24 15:17:55 | 200 | 46,480 |
23.05.24 15:15:24 | 36 | 46,400 |
23.05.24 15:12:03 | 69 | 46,460 |
23.05.24 14:48:45 | 100 | 46,520 |
23.05.24 14:48:26 | 150 | 46,600 |
23.05.24 14:48:17 | 150 | 46,620 |
23.05.24 14:48:06 | 150 | 46,600 |
23.05.24 14:47:50 | 150 | 46,600 |
23.05.24 14:47:43 | 150 | 46,600 |
23.05.24 14:43:40 | 30 | 46,740 |
23.05.24 14:43:03 | 32 | 46,840 |