ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 21:46:40 | 100 | 39,460 |
08.05.24 21:02:36 | 50 | 39,880 |
08.05.24 19:33:18 | 40 | 39,440 |
08.05.24 19:02:53 | 3 | 39,440 |
08.05.24 19:02:51 | 2 | 39,880 |
08.05.24 19:01:02 | 20 | 39,440 |
08.05.24 18:52:13 | 50 | 39,880 |
08.05.24 17:46:42 | 60 | 39,420 |
08.05.24 17:46:29 | 10 | 39,420 |
08.05.24 17:15:04 | 100 | 39,640 |
08.05.24 17:03:11 | 100 | 39,560 |
08.05.24 16:50:40 | 21 | 39,620 |
08.05.24 16:29:08 | 34 | 39,480 |
08.05.24 16:13:54 | 30 | 39,720 |
08.05.24 16:13:54 | 150 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:11:37 | 150 | 39,660 |
08.05.24 15:48:01 | 50 | 39,540 |
08.05.24 15:46:28 | 15 | 39,540 |
08.05.24 15:40:00 | 150 | 39,500 |
08.05.24 15:36:17 | 1 | 39,480 |
08.05.24 15:34:09 | 100 | 39,640 |
08.05.24 15:23:12 | 48 | 39,700 |
08.05.24 14:46:41 | 3 | 39,740 |
08.05.24 14:37:06 | 125 | 39,660 |
08.05.24 14:32:53 | 50 | 39,680 |
08.05.24 14:04:52 | 126 | 39,740 |
08.05.24 14:01:09 | 70 | 39,520 |
08.05.24 13:45:02 | 100 | 39,560 |
08.05.24 13:35:58 | 30 | 39,540 |
08.05.24 13:29:58 | 200 | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:15:37 | 37 | 39,540 |
08.05.24 13:06:01 | 150 | 39,580 |
08.05.24 12:58:41 | 50 | 39,500 |
08.05.24 12:34:21 | 30 | 39,700 |
08.05.24 12:28:09 | 150 | 39,800 |
08.05.24 12:14:42 | 200 | 39,780 |
08.05.24 11:54:26 | 50 | 39,800 |
08.05.24 11:45:17 | 190 | 39,980 |
08.05.24 11:36:30 | 50 | 39,840 |
08.05.24 11:34:43 | 5 | 39,940 |
08.05.24 11:16:51 | 40 | 39,940 |
08.05.24 11:10:20 | 55 | 39,900 |
08.05.24 11:03:47 | 100 | 39,960 |
08.05.24 11:03:47 | 150 | 39,960 |
08.05.24 10:40:58 | 50 | 40,040 |