RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:11 | - | 94,180 |
11:50:10 | - | 94,610 |
11:50:09 | - | 94,180 |
11:50:08 | - | 94,610 |
11:50:07 | - | 94,180 |
11:50:06 | - | 94,610 |
11:50:06 | - | 94,180 |
11:50:04 | - | 94,610 |
11:50:03 | - | 94,180 |
11:50:01 | - | 94,610 |
11:50:00 | - | 94,180 |
11:50:00 | - | 94,610 |
11:49:59 | - | 94,180 |
11:49:58 | - | 94,610 |
11:49:57 | - | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:56 | - | 94,610 |
11:49:55 | - | 94,180 |
11:49:55 | - | 94,610 |
11:49:55 | - | 94,180 |
11:49:54 | - | 94,180 |
11:49:52 | - | 94,610 |
11:48:12 | - | 94,150 |
11:47:58 | - | 94,150 |
11:45:15 | - | 94,150 |
11:45:14 | - | 94,240 |
11:45:12 | - | 94,150 |
11:45:11 | - | 94,240 |
11:45:09 | - | 94,610 |
11:42:01 | - | 94,190 |
11:39:26 | - | 94,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:25 | - | 94,610 |
11:39:23 | - | 94,220 |
11:39:22 | - | 94,610 |
11:39:22 | - | 94,170 |
11:39:21 | - | 94,610 |
11:39:19 | - | 94,200 |
11:39:18 | - | 94,240 |
11:39:18 | - | 94,610 |
11:39:16 | - | 94,180 |
11:39:15 | - | 94,610 |
11:39:14 | - | 94,200 |
11:39:14 | - | 94,200 |
11:39:13 | - | 94,200 |
11:39:12 | - | 94,610 |
11:39:11 | - | 94,180 |