RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:00:40 | - | 94,660 |
18.04.24 21:00:40 | - | 94,670 |
18.04.24 20:59:22 | - | 94,680 |
18.04.24 20:59:21 | - | 94,670 |
18.04.24 20:58:40 | - | 94,680 |
18.04.24 20:56:47 | - | 94,700 |
18.04.24 20:56:10 | - | 94,680 |
18.04.24 20:56:04 | - | 94,660 |
18.04.24 20:55:59 | - | 94,680 |
18.04.24 20:55:23 | - | 94,700 |
18.04.24 20:55:00 | - | 94,700 |
18.04.24 20:54:15 | - | 94,700 |
18.04.24 20:54:02 | - | 94,700 |
18.04.24 20:53:02 | - | 94,700 |
18.04.24 20:52:26 | - | 94,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:52:04 | - | 94,700 |
18.04.24 20:51:58 | - | 94,700 |
18.04.24 20:51:34 | - | 94,720 |
18.04.24 20:50:47 | - | 94,740 |
18.04.24 20:50:46 | - | 94,740 |
18.04.24 20:50:25 | - | 94,740 |
18.04.24 20:49:52 | - | 94,760 |
18.04.24 20:49:40 | - | 94,780 |
18.04.24 20:49:34 | - | 94,760 |
18.04.24 20:48:50 | - | 94,730 |
18.04.24 20:48:41 | - | 94,730 |
18.04.24 20:48:16 | - | 94,740 |
18.04.24 20:48:08 | - | 94,750 |
18.04.24 20:47:23 | - | 94,780 |
18.04.24 20:46:53 | - | 94,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:46:27 | - | 94,810 |
18.04.24 20:46:10 | - | 94,830 |
18.04.24 20:46:07 | - | 94,780 |
18.04.24 20:45:06 | - | 94,780 |
18.04.24 20:44:43 | - | 94,790 |
18.04.24 20:43:03 | - | 94,810 |
18.04.24 20:42:58 | - | 94,820 |
18.04.24 20:42:30 | - | 94,810 |
18.04.24 20:42:16 | - | 94,810 |
18.04.24 20:42:13 | - | 94,790 |
18.04.24 20:41:50 | - | 94,810 |
18.04.24 20:41:15 | - | 94,820 |
18.04.24 20:39:47 | - | 94,800 |
18.04.24 20:36:48 | - | 94,820 |
18.04.24 20:36:45 | - | 94,820 |