RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:55:35 | - | 95,370 |
30.04.24 19:54:30 | - | 95,360 |
30.04.24 19:54:30 | - | 95,340 |
30.04.24 19:52:53 | - | 95,340 |
30.04.24 19:52:32 | - | 95,330 |
30.04.24 19:52:20 | - | 95,340 |
30.04.24 19:52:18 | - | 95,340 |
30.04.24 19:52:16 | - | 95,320 |
30.04.24 19:52:13 | - | 95,290 |
30.04.24 19:51:53 | - | 95,290 |
30.04.24 19:51:32 | - | 95,290 |
30.04.24 19:49:36 | - | 95,290 |
30.04.24 19:49:35 | - | 95,300 |
30.04.24 19:49:13 | - | 95,320 |
30.04.24 19:47:51 | - | 95,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:47:36 | - | 95,320 |
30.04.24 19:46:02 | - | 95,290 |
30.04.24 19:45:14 | - | 95,290 |
30.04.24 19:44:51 | - | 95,270 |
30.04.24 19:44:22 | - | 95,290 |
30.04.24 19:44:22 | - | 95,170 |
30.04.24 19:43:35 | - | 95,290 |
30.04.24 19:42:59 | - | 95,280 |
30.04.24 19:42:50 | - | 95,290 |
30.04.24 19:42:50 | - | 95,160 |
30.04.24 19:42:04 | - | 95,260 |
30.04.24 19:41:46 | - | 95,260 |
30.04.24 19:41:21 | - | 95,270 |
30.04.24 19:41:11 | - | 95,290 |
30.04.24 19:41:09 | - | 95,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:40:23 | - | 95,300 |
30.04.24 19:40:15 | - | 95,260 |
30.04.24 19:39:56 | - | 95,260 |
30.04.24 19:38:31 | - | 95,260 |
30.04.24 19:38:06 | - | 95,260 |
30.04.24 19:37:34 | - | 95,260 |
30.04.24 19:37:04 | - | 95,270 |
30.04.24 19:37:04 | - | 95,270 |
30.04.24 19:36:31 | - | 95,290 |
30.04.24 19:35:34 | - | 95,310 |
30.04.24 19:34:33 | - | 95,290 |
30.04.24 19:34:00 | - | 95,280 |
30.04.24 19:33:45 | - | 95,270 |
30.04.24 19:33:39 | - | 95,280 |
30.04.24 19:33:15 | - | 95,300 |