RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:55:55 | - | 97,530 |
14.05.24 16:55:19 | - | 97,550 |
14.05.24 16:55:18 | - | 97,570 |
14.05.24 16:55:17 | - | 97,550 |
14.05.24 16:55:15 | - | 97,570 |
14.05.24 16:55:04 | - | 97,550 |
14.05.24 16:54:37 | - | 97,520 |
14.05.24 16:54:25 | - | 97,550 |
14.05.24 16:52:51 | - | 97,520 |
14.05.24 16:52:45 | - | 97,500 |
14.05.24 16:52:29 | - | 97,520 |
14.05.24 16:52:19 | - | 97,530 |
14.05.24 16:51:51 | - | 97,550 |
14.05.24 16:51:47 | - | 97,570 |
14.05.24 16:51:32 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:51:30 | - | 97,570 |
14.05.24 16:51:15 | - | 97,520 |
14.05.24 16:50:38 | - | 97,520 |
14.05.24 16:50:28 | - | 97,540 |
14.05.24 16:50:21 | - | 97,570 |
14.05.24 16:50:06 | - | 97,600 |
14.05.24 16:49:20 | - | 97,600 |
14.05.24 16:49:16 | - | 97,630 |
14.05.24 16:49:05 | - | 97,600 |
14.05.24 16:48:53 | - | 97,580 |
14.05.24 16:47:38 | - | 97,600 |
14.05.24 16:47:33 | - | 97,600 |
14.05.24 16:47:28 | - | 97,600 |
14.05.24 16:46:56 | - | 97,600 |
14.05.24 16:46:04 | - | 97,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:45:28 | - | 97,650 |
14.05.24 16:44:58 | - | 97,630 |
14.05.24 16:44:53 | - | 97,650 |
14.05.24 16:43:10 | - | 97,620 |
14.05.24 16:42:49 | - | 97,640 |
14.05.24 16:42:42 | - | 97,610 |
14.05.24 16:42:25 | - | 97,630 |
14.05.24 16:42:19 | - | 97,610 |
14.05.24 16:42:10 | - | 97,630 |
14.05.24 16:42:06 | - | 97,650 |
14.05.24 16:41:58 | - | 97,600 |
14.05.24 16:41:36 | - | 97,600 |
14.05.24 16:41:11 | - | 97,600 |
14.05.24 16:41:00 | - | 97,610 |
14.05.24 16:40:59 | - | 97,630 |