RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:06:39 | - | 97,020 |
28.05.24 19:06:32 | - | 97,030 |
28.05.24 19:06:32 | - | 97,010 |
28.05.24 19:06:28 | - | 97,010 |
28.05.24 19:06:02 | - | 97,010 |
28.05.24 19:06:01 | - | 97,010 |
28.05.24 19:05:36 | - | 97,010 |
28.05.24 19:04:16 | - | 97,010 |
28.05.24 19:03:45 | - | 97,010 |
28.05.24 19:03:43 | - | 97,000 |
28.05.24 19:02:21 | - | 96,980 |
28.05.24 19:02:18 | - | 97,000 |
28.05.24 19:02:18 | - | 97,010 |
28.05.24 19:02:18 | - | 97,000 |
28.05.24 19:02:12 | - | 96,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:02:08 | - | 96,990 |
28.05.24 19:02:02 | - | 97,010 |
28.05.24 19:01:31 | - | 97,030 |
28.05.24 19:01:16 | - | 97,010 |
28.05.24 19:01:16 | - | 97,020 |
28.05.24 19:00:54 | - | 97,010 |
28.05.24 19:00:51 | - | 97,030 |
28.05.24 19:00:50 | - | 97,030 |
28.05.24 19:00:14 | - | 97,010 |
28.05.24 19:00:10 | - | 97,030 |
28.05.24 19:00:01 | - | 97,010 |
28.05.24 18:59:16 | - | 96,990 |
28.05.24 18:59:06 | - | 96,970 |
28.05.24 18:59:05 | - | 96,990 |
28.05.24 18:59:05 | - | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:57:31 | - | 96,980 |
28.05.24 18:57:26 | - | 97,000 |
28.05.24 18:57:06 | - | 96,990 |
28.05.24 18:57:00 | - | 96,990 |
28.05.24 18:56:55 | - | 96,970 |
28.05.24 18:56:49 | - | 97,000 |
28.05.24 18:56:39 | - | 96,980 |
28.05.24 18:55:48 | - | 97,000 |
28.05.24 18:55:36 | - | 97,020 |
28.05.24 18:51:53 | - | 97,000 |
28.05.24 18:51:52 | - | 97,000 |
28.05.24 18:51:28 | - | 97,010 |
28.05.24 18:51:00 | - | 97,020 |
28.05.24 18:50:57 | - | 97,040 |
28.05.24 18:50:56 | - | 97,050 |