RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:59:37 | - | 113,940 |
09.05.25 22:57:04 | - | 113,900 |
09.05.25 22:54:11 | - | 113,940 |
09.05.25 22:50:31 | - | 113,880 |
09.05.25 22:40:57 | - | 113,880 |
09.05.25 22:34:32 | - | 113,840 |
09.05.25 22:17:14 | - | 113,860 |
09.05.25 22:12:00 | - | 113,840 |
09.05.25 22:10:45 | - | 113,860 |
09.05.25 22:05:32 | - | 113,880 |
09.05.25 22:00:28 | - | 113,820 |
09.05.25 22:00:05 | - | 113,920 |
09.05.25 21:59:58 | - | 114,060 |
09.05.25 21:59:51 | - | 114,120 |
09.05.25 21:59:08 | - | 114,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:58:57 | - | 114,120 |
09.05.25 21:58:42 | - | 114,140 |
09.05.25 21:57:29 | - | 114,180 |
09.05.25 21:57:20 | - | 114,140 |
09.05.25 21:57:02 | - | 114,100 |
09.05.25 21:56:19 | - | 114,100 |
09.05.25 21:56:03 | - | 114,060 |
09.05.25 21:55:51 | - | 114,140 |
09.05.25 21:55:41 | - | 114,100 |
09.05.25 21:55:32 | - | 114,140 |
09.05.25 21:55:13 | - | 114,180 |
09.05.25 21:55:07 | - | 114,140 |
09.05.25 21:55:02 | - | 114,180 |
09.05.25 21:54:50 | - | 114,240 |
09.05.25 21:54:45 | - | 114,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:54:33 | - | 114,160 |
09.05.25 21:54:24 | - | 114,180 |
09.05.25 21:53:46 | - | 114,220 |
09.05.25 21:53:34 | - | 114,200 |
09.05.25 21:53:22 | - | 114,160 |
09.05.25 21:53:09 | - | 114,120 |
09.05.25 21:52:46 | - | 114,080 |
09.05.25 21:52:33 | - | 114,060 |
09.05.25 21:52:14 | - | 114,120 |
09.05.25 21:52:07 | - | 114,060 |
09.05.25 21:51:31 | - | 114,080 |
09.05.25 21:51:18 | - | 114,140 |
09.05.25 21:51:11 | - | 114,080 |
09.05.25 21:50:57 | - | 114,140 |
09.05.25 21:50:13 | - | 114,100 |