RAYTHEON TECH. CORP. -,01
WKN A2PZ0R |
ISIN US75513E1010 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 21:59:55 | - | 93,000 |
| 01.07.22 21:59:43 | - | 92,800 |
| 01.07.22 21:59:39 | - | 92,800 |
| 01.07.22 21:59:38 | - | 93,000 |
| 01.07.22 21:59:11 | - | 93,000 |
| 01.07.22 21:59:10 | - | 92,800 |
| 01.07.22 21:58:46 | - | 92,800 |
| 01.07.22 21:57:59 | - | 92,800 |
| 01.07.22 21:57:20 | - | 92,800 |
| 01.07.22 21:55:48 | - | 93,000 |
| 01.07.22 21:55:47 | - | 92,800 |
| 01.07.22 21:55:14 | - | 93,000 |
| 01.07.22 21:55:12 | - | 92,800 |
| 01.07.22 21:55:07 | - | 93,000 |
| 01.07.22 21:55:02 | - | 92,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 21:55:02 | - | 92,800 |
| 01.07.22 21:54:56 | - | 92,800 |
| 01.07.22 21:54:55 | - | 92,800 |
| 01.07.22 21:54:53 | - | 92,800 |
| 01.07.22 21:54:51 | - | 92,800 |
| 01.07.22 21:54:48 | - | 92,800 |
| 01.07.22 21:54:47 | - | 92,800 |
| 01.07.22 21:54:45 | - | 92,800 |
| 01.07.22 21:54:42 | - | 92,800 |
| 01.07.22 21:54:17 | - | 92,800 |
| 01.07.22 21:54:14 | - | 92,800 |
| 01.07.22 21:54:12 | - | 92,800 |
| 01.07.22 21:54:11 | - | 92,800 |
| 01.07.22 21:54:01 | - | 92,800 |
| 01.07.22 21:53:57 | - | 92,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 21:53:40 | - | 92,800 |
| 01.07.22 21:53:38 | - | 92,800 |
| 01.07.22 21:53:36 | - | 92,800 |
| 01.07.22 21:53:17 | - | 92,800 |
| 01.07.22 21:53:15 | - | 92,800 |
| 01.07.22 21:53:14 | - | 92,800 |
| 01.07.22 21:52:26 | - | 92,800 |
| 01.07.22 21:52:25 | - | 93,000 |
| 01.07.22 21:52:19 | - | 92,800 |
| 01.07.22 21:50:33 | - | 93,000 |
| 01.07.22 21:50:29 | - | 93,000 |
| 01.07.22 21:50:25 | - | 93,000 |
| 01.07.22 21:50:16 | - | 93,000 |
| 01.07.22 21:50:14 | - | 93,000 |
| 01.07.22 21:50:06 | - | 93,000 |