RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:54 | - | 94,180 |
15:55:48 | - | 94,180 |
15:55:41 | - | 94,170 |
15:55:39 | - | 94,150 |
15:55:34 | - | 94,170 |
15:55:29 | - | 94,150 |
15:55:07 | - | 94,170 |
15:55:00 | - | 94,170 |
15:54:43 | - | 94,120 |
15:54:17 | - | 94,160 |
15:54:03 | - | 94,140 |
15:53:38 | - | 94,200 |
15:53:36 | - | 94,170 |
15:53:36 | - | 94,110 |
15:53:31 | - | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:16 | - | 94,120 |
15:53:02 | - | 94,120 |
15:52:33 | - | 94,160 |
15:52:27 | - | 94,190 |
15:52:25 | - | 94,170 |
15:52:06 | - | 94,210 |
15:51:52 | - | 94,170 |
15:51:41 | - | 94,170 |
15:51:39 | - | 94,120 |
15:51:29 | - | 94,120 |
15:51:11 | - | 94,110 |
15:50:44 | - | 94,130 |
15:50:32 | - | 94,140 |
15:50:25 | - | 94,120 |
15:50:13 | - | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:07 | - | 94,160 |
15:50:04 | - | 94,190 |
15:50:02 | - | 94,160 |
15:49:47 | - | 94,240 |
15:49:38 | - | 94,240 |
15:49:29 | - | 94,280 |
15:49:24 | - | 94,300 |
15:49:11 | - | 94,300 |
15:49:07 | - | 94,320 |
15:49:02 | - | 94,380 |
15:48:52 | - | 94,410 |
15:48:51 | - | 94,430 |
15:48:43 | - | 94,420 |
15:48:41 | - | 94,450 |
15:48:33 | - | 94,420 |