RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:30:45 | - | 97,670 |
14.05.24 21:29:52 | - | 97,650 |
14.05.24 21:26:58 | - | 97,670 |
14.05.24 21:26:56 | - | 97,670 |
14.05.24 21:26:00 | - | 97,690 |
14.05.24 21:24:53 | - | 97,710 |
14.05.24 21:24:53 | - | 97,720 |
14.05.24 21:23:40 | - | 97,740 |
14.05.24 21:23:36 | - | 97,720 |
14.05.24 21:23:06 | - | 97,740 |
14.05.24 21:23:05 | - | 97,760 |
14.05.24 21:23:01 | - | 97,740 |
14.05.24 21:22:53 | - | 97,700 |
14.05.24 21:22:05 | - | 97,700 |
14.05.24 21:21:01 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:20:54 | - | 97,710 |
14.05.24 21:19:52 | - | 97,730 |
14.05.24 21:18:49 | - | 97,740 |
14.05.24 21:15:53 | - | 97,730 |
14.05.24 21:15:24 | - | 97,740 |
14.05.24 21:15:03 | - | 97,760 |
14.05.24 21:13:43 | - | 97,780 |
14.05.24 21:11:09 | - | 97,730 |
14.05.24 21:09:21 | - | 97,770 |
14.05.24 21:08:00 | - | 97,790 |
14.05.24 21:04:41 | - | 97,810 |
14.05.24 21:04:33 | - | 97,820 |
14.05.24 21:03:12 | - | 97,840 |
14.05.24 21:03:01 | - | 97,850 |
14.05.24 21:00:14 | - | 97,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:56:58 | - | 97,860 |
14.05.24 20:55:47 | - | 97,860 |
14.05.24 20:55:47 | - | 97,840 |
14.05.24 20:55:08 | - | 97,820 |
14.05.24 20:53:41 | - | 97,820 |
14.05.24 20:53:37 | - | 97,820 |
14.05.24 20:53:25 | - | 97,820 |
14.05.24 20:53:22 | - | 97,820 |
14.05.24 20:52:44 | - | 97,820 |
14.05.24 20:51:17 | - | 97,800 |
14.05.24 20:51:08 | - | 97,820 |
14.05.24 20:50:01 | - | 97,800 |
14.05.24 20:49:53 | - | 97,820 |
14.05.24 20:47:36 | - | 97,820 |
14.05.24 20:46:52 | - | 97,820 |