RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:33 | - | 97,020 |
16:39:30 | - | 97,010 |
16:39:13 | - | 97,010 |
16:39:12 | - | 97,010 |
16:39:11 | - | 97,000 |
16:39:02 | - | 96,990 |
16:38:59 | - | 97,000 |
16:38:55 | - | 96,990 |
16:38:53 | - | 97,010 |
16:38:45 | - | 96,990 |
16:38:25 | - | 97,000 |
16:38:24 | - | 97,010 |
16:38:23 | - | 97,010 |
16:38:21 | - | 97,000 |
16:38:07 | - | 96,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:55 | - | 97,000 |
16:37:52 | - | 96,990 |
16:37:51 | - | 96,990 |
16:37:47 | - | 96,990 |
16:37:44 | - | 96,970 |
16:37:42 | - | 96,980 |
16:37:30 | - | 96,970 |
16:37:29 | - | 96,980 |
16:37:27 | - | 96,990 |
16:37:21 | - | 96,970 |
16:37:17 | - | 96,960 |
16:37:07 | - | 96,980 |
16:37:03 | - | 97,000 |
16:37:01 | - | 97,010 |
16:36:58 | - | 97,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:54 | - | 97,000 |
16:36:52 | - | 96,990 |
16:36:51 | - | 97,000 |
16:36:50 | - | 96,990 |
16:36:47 | - | 97,000 |
16:36:43 | - | 96,990 |
16:36:42 | - | 97,000 |
16:36:42 | - | 97,000 |
16:36:40 | - | 97,010 |
16:36:40 | - | 97,010 |
16:36:38 | - | 97,030 |
16:36:35 | - | 97,040 |
16:36:34 | - | 97,040 |
16:36:32 | - | 97,030 |
16:36:29 | - | 97,020 |