RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:18 | - | 94,730 |
10:45:37 | - | 94,740 |
10:38:56 | - | 94,690 |
10:33:30 | - | 94,720 |
10:31:01 | - | 94,710 |
10:30:28 | - | 94,710 |
10:30:26 | - | 94,800 |
10:30:20 | - | 94,280 |
10:28:30 | - | 94,550 |
10:27:47 | - | 94,550 |
10:27:09 | - | 94,550 |
10:27:08 | - | 94,370 |
10:27:05 | - | 94,600 |
10:27:04 | - | 94,550 |
10:26:49 | - | 94,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:10 | - | 94,550 |
10:26:07 | - | 94,550 |
10:26:06 | - | 94,550 |
10:25:16 | - | 94,550 |
10:24:50 | - | 94,730 |
10:24:46 | - | 94,730 |
10:24:45 | - | 94,270 |
10:23:05 | - | 94,580 |
10:21:41 | - | 94,720 |
10:21:40 | - | 94,720 |
10:21:39 | - | 94,310 |
10:21:39 | - | 94,270 |
10:18:56 | - | 94,560 |
10:18:36 | - | 94,370 |
10:18:28 | - | 94,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:42 | - | 94,570 |
10:16:41 | - | 94,520 |
10:14:42 | - | 94,570 |
10:14:30 | - | 94,610 |
10:14:11 | - | 94,010 |
10:12:55 | - | 94,510 |
10:12:37 | - | 94,010 |
10:09:02 | - | 94,510 |
10:08:55 | - | 94,610 |
10:08:45 | - | 94,610 |
10:08:27 | - | 94,610 |
10:05:27 | - | 94,610 |
10:05:26 | - | 94,610 |
10:05:25 | - | 94,610 |
10:05:24 | - | 94,610 |