RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:51:35 | - | 90,560 |
28.03.24 20:51:12 | - | 90,540 |
28.03.24 20:51:08 | - | 90,560 |
28.03.24 20:51:08 | - | 90,540 |
28.03.24 20:51:04 | - | 90,560 |
28.03.24 20:50:56 | - | 90,540 |
28.03.24 20:50:52 | - | 90,560 |
28.03.24 20:50:51 | - | 90,580 |
28.03.24 20:50:06 | - | 90,680 |
28.03.24 20:50:05 | - | 90,620 |
28.03.24 20:50:03 | - | 90,620 |
28.03.24 20:49:58 | - | 90,620 |
28.03.24 20:49:58 | - | 90,620 |
28.03.24 20:49:57 | - | 90,620 |
28.03.24 20:49:52 | - | 90,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:49:52 | - | 90,640 |
28.03.24 20:49:50 | - | 90,640 |
28.03.24 20:49:50 | - | 90,620 |
28.03.24 20:49:43 | - | 90,640 |
28.03.24 20:49:36 | - | 90,660 |
28.03.24 20:49:33 | - | 90,660 |
28.03.24 20:49:33 | - | 90,640 |
28.03.24 20:49:33 | - | 90,640 |
28.03.24 20:49:27 | - | 90,640 |
28.03.24 20:49:18 | - | 90,640 |
28.03.24 20:49:15 | - | 90,640 |
28.03.24 20:49:14 | - | 90,640 |
28.03.24 20:49:13 | - | 90,640 |
28.03.24 20:49:12 | - | 90,640 |
28.03.24 20:49:10 | - | 90,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:49:08 | - | 90,640 |
28.03.24 20:49:07 | - | 90,620 |
28.03.24 20:49:06 | - | 90,620 |
28.03.24 20:49:05 | - | 90,620 |
28.03.24 20:48:52 | - | 90,640 |
28.03.24 20:48:46 | - | 90,660 |
28.03.24 20:48:44 | - | 90,660 |
28.03.24 20:48:43 | - | 90,660 |
28.03.24 20:48:42 | - | 90,660 |
28.03.24 20:48:39 | - | 90,660 |
28.03.24 20:48:38 | - | 90,660 |
28.03.24 20:48:33 | - | 90,660 |
28.03.24 20:48:33 | - | 90,660 |
28.03.24 20:48:25 | - | 90,660 |
28.03.24 20:48:24 | - | 90,660 |