RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:02 | - | 94,510 |
11:30:12 | - | 94,510 |
11:30:00 | - | 94,510 |
11:29:59 | - | 94,800 |
11:29:58 | - | 94,780 |
11:28:56 | - | 94,510 |
11:23:01 | - | 94,510 |
11:20:42 | - | 94,510 |
11:17:07 | - | 94,510 |
11:15:27 | - | 94,510 |
11:13:48 | - | 94,560 |
11:13:36 | - | 94,560 |
11:11:49 | - | 94,570 |
11:11:46 | - | 94,570 |
11:11:45 | - | 94,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:23 | - | 94,570 |
11:09:16 | - | 95,000 |
11:08:06 | - | 94,570 |
11:02:37 | - | 94,570 |
10:59:04 | - | 94,590 |
10:52:35 | - | 94,600 |
10:47:14 | - | 94,610 |
10:41:45 | - | 94,590 |
10:38:10 | - | 94,590 |
10:30:01 | - | 94,580 |
10:22:09 | - | 94,590 |
10:18:36 | - | 94,850 |
10:17:13 | - | 94,860 |
10:00:58 | - | 94,820 |
09:53:48 | - | 94,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:02 | - | 94,820 |
09:43:00 | - | 94,810 |
09:41:45 | - | 94,840 |
09:38:41 | - | 94,850 |
09:35:40 | - | 94,820 |
09:33:43 | - | 94,820 |
09:33:02 | - | 95,010 |
09:32:51 | - | 94,820 |
09:32:49 | - | 95,010 |
09:31:48 | - | 94,810 |
09:31:39 | - | 95,330 |
09:30:36 | - | 94,810 |
09:30:27 | - | 95,120 |
09:29:07 | - | 95,120 |
09:23:58 | - | 94,840 |