RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:26 | - | 94,770 |
21:43:17 | - | 94,790 |
21:43:16 | - | 94,760 |
21:42:00 | - | 94,760 |
21:39:45 | - | 94,780 |
21:38:54 | - | 94,800 |
21:38:41 | - | 94,810 |
21:37:20 | - | 94,840 |
21:36:11 | - | 94,860 |
21:35:11 | - | 94,880 |
21:35:11 | - | 94,880 |
21:35:08 | - | 94,880 |
21:35:05 | - | 94,880 |
21:35:00 | - | 94,880 |
21:34:44 | - | 94,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:30 | - | 94,870 |
21:33:30 | - | 94,850 |
21:32:07 | - | 94,850 |
21:32:04 | - | 94,830 |
21:32:04 | - | 94,810 |
21:32:00 | - | 94,810 |
21:31:59 | - | 94,810 |
21:31:58 | - | 94,780 |
21:31:54 | - | 94,760 |
21:31:24 | - | 94,750 |
21:31:06 | - | 94,760 |
21:30:46 | - | 94,760 |
21:30:35 | - | 94,740 |
21:29:38 | - | 94,770 |
21:29:16 | - | 94,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:28 | - | 94,770 |
21:24:07 | - | 94,740 |
21:22:24 | - | 94,740 |
21:17:42 | - | 94,730 |
21:17:40 | - | 94,690 |
21:16:49 | - | 94,690 |
21:15:35 | - | 94,690 |
21:15:02 | - | 94,680 |
21:14:46 | - | 94,690 |
21:10:31 | - | 94,690 |
21:10:15 | - | 94,690 |
21:10:11 | - | 94,680 |
21:09:32 | - | 94,690 |
21:09:17 | - | 94,690 |
21:09:10 | - | 94,690 |