AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:18:20 | - | 3.239,000 |
| 14.05.25 16:18:14 | - | 3.241,000 |
| 14.05.25 16:18:12 | - | 3.242,000 |
| 14.05.25 16:17:10 | - | 3.239,000 |
| 14.05.25 16:16:42 | - | 3.237,000 |
| 14.05.25 16:16:37 | - | 3.237,000 |
| 14.05.25 16:16:34 | - | 3.234,000 |
| 14.05.25 16:16:30 | - | 3.238,000 |
| 14.05.25 16:16:27 | - | 3.240,000 |
| 14.05.25 16:15:22 | - | 3.237,000 |
| 14.05.25 16:14:42 | - | 3.237,000 |
| 14.05.25 16:13:53 | - | 3.238,000 |
| 14.05.25 16:13:23 | - | 3.240,000 |
| 14.05.25 16:12:53 | - | 3.242,000 |
| 14.05.25 16:12:50 | - | 3.240,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:12:28 | - | 3.237,000 |
| 14.05.25 16:12:26 | - | 3.240,000 |
| 14.05.25 16:12:09 | - | 3.237,000 |
| 14.05.25 16:12:06 | - | 3.238,000 |
| 14.05.25 16:12:00 | - | 3.238,000 |
| 14.05.25 16:11:55 | - | 3.238,000 |
| 14.05.25 16:11:50 | - | 3.237,000 |
| 14.05.25 16:11:43 | - | 3.238,000 |
| 14.05.25 16:11:38 | - | 3.235,000 |
| 14.05.25 16:11:20 | - | 3.237,000 |
| 14.05.25 16:11:14 | - | 3.238,000 |
| 14.05.25 16:10:16 | - | 3.240,000 |
| 14.05.25 16:10:05 | - | 3.242,000 |
| 14.05.25 16:09:21 | - | 3.242,000 |
| 14.05.25 16:08:40 | - | 3.242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:08:19 | - | 3.243,000 |
| 14.05.25 16:08:09 | - | 3.241,000 |
| 14.05.25 16:08:04 | - | 3.244,000 |
| 14.05.25 16:08:00 | - | 3.240,000 |
| 14.05.25 16:07:55 | - | 3.242,000 |
| 14.05.25 16:07:35 | - | 3.244,000 |
| 14.05.25 16:07:29 | - | 3.241,000 |
| 14.05.25 16:06:40 | - | 3.241,000 |
| 14.05.25 16:06:35 | - | 3.243,000 |
| 14.05.25 16:05:20 | - | 3.245,000 |
| 14.05.25 16:04:42 | - | 3.245,000 |
| 14.05.25 16:04:19 | - | 3.245,000 |
| 14.05.25 16:04:09 | - | 3.244,000 |
| 14.05.25 16:03:40 | - | 3.242,000 |
| 14.05.25 16:02:47 | - | 3.241,000 |