AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:47:39 | - | 3.225,000 |
| 14.05.25 15:47:04 | - | 3.222,000 |
| 14.05.25 15:46:41 | - | 3.222,000 |
| 14.05.25 15:46:02 | - | 3.219,000 |
| 14.05.25 15:45:38 | - | 3.216,000 |
| 14.05.25 15:45:04 | - | 3.213,000 |
| 14.05.25 15:45:01 | - | 3.210,000 |
| 14.05.25 15:44:22 | - | 3.213,000 |
| 14.05.25 15:40:14 | - | 3.210,000 |
| 14.05.25 15:40:02 | - | 3.213,000 |
| 14.05.25 15:38:01 | - | 3.208,000 |
| 14.05.25 15:34:42 | - | 3.216,000 |
| 14.05.25 15:34:41 | - | 3.230,000 |
| 14.05.25 15:31:01 | - | 3.218,000 |
| 14.05.25 15:30:59 | - | 3.201,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:30:35 | - | 3.196,000 |
| 14.05.25 15:23:19 | - | 3.229,000 |
| 14.05.25 15:18:09 | - | 3.232,000 |
| 14.05.25 15:12:20 | - | 3.233,000 |
| 14.05.25 15:02:39 | - | 3.231,000 |
| 14.05.25 14:44:28 | - | 3.228,000 |
| 14.05.25 14:24:42 | - | 3.231,000 |
| 14.05.25 14:13:33 | - | 3.233,000 |
| 14.05.25 14:08:14 | - | 3.233,000 |
| 14.05.25 14:02:39 | - | 3.230,000 |
| 14.05.25 13:57:24 | - | 3.232,000 |
| 14.05.25 13:33:04 | - | 3.230,000 |
| 14.05.25 13:30:01 | - | 3.233,000 |
| 14.05.25 13:29:59 | - | 3.223,000 |
| 14.05.25 13:17:13 | - | 3.231,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:08:40 | - | 3.228,000 |
| 14.05.25 13:03:59 | - | 3.225,000 |
| 14.05.25 13:02:07 | - | 3.227,000 |
| 14.05.25 12:50:32 | - | 3.224,000 |
| 14.05.25 12:34:21 | - | 3.223,000 |
| 14.05.25 12:32:02 | - | 3.220,000 |
| 14.05.25 12:27:43 | - | 3.223,000 |
| 14.05.25 12:19:33 | - | 3.221,000 |
| 14.05.25 12:15:27 | - | 3.218,000 |
| 14.05.25 11:56:19 | - | 3.217,000 |
| 14.05.25 11:44:14 | - | 3.214,000 |
| 14.05.25 11:28:14 | - | 3.217,000 |
| 14.05.25 11:27:04 | - | 3.214,000 |
| 14.05.25 11:15:07 | - | 3.217,000 |
| 14.05.25 11:04:27 | - | 3.220,000 |