AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 3.287,00 |
30.04.25 11:40:18 | 1 | 3.272,00 |
30.04.25 08:03:26 | 0 | 3.233,00 |
29.04.25 08:04:19 | 0 | 3.192,00 |
29.04.25 08:04:13 | 0 | 3.192,00 |
28.04.25 10:17:29 | 10 | 3.192,00 |
28.04.25 08:02:27 | 0 | 3.183,00 |
25.04.25 08:17:20 | 0 | 3.206,00 |
24.04.25 08:08:07 | 0 | 3.232,00 |
23.04.25 08:04:57 | 0 | 3.242,00 |
22.04.25 08:02:53 | 0 | 3.115,00 |
17.04.25 08:00:12 | 0 | 3.175,00 |
16.04.25 08:00:11 | 0 | 3.188,00 |
15.04.25 08:00:33 | 0 | 3.225,00 |
14.04.25 08:00:36 | 0 | 3.225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:02:02 | 0 | 3.225,00 |
10.04.25 08:00:45 | 0 | 3.225,00 |
09.04.25 08:01:07 | 0 | 3.123,00 |
08.04.25 08:01:29 | 0 | 3.184,00 |
07.04.25 08:26:05 | 1 | 3.184,00 |
07.04.25 08:03:40 | 0 | 3.293,00 |
04.04.25 13:38:20 | 10 | 3.420,00 |
04.04.25 08:10:31 | 0 | 3.436,00 |
03.04.25 11:18:51 | 1 | 3.405,00 |
03.04.25 08:05:09 | 0 | 3.468,00 |
Keine Daten verfügbar