AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:14 | 0 | 3.422,00 |
22.05.25 08:00:57 | 0 | 3.422,00 |
21.05.25 08:02:27 | 0 | 3.422,00 |
20.05.25 08:00:15 | 0 | 3.422,00 |
19.05.25 08:00:54 | 0 | 3.347,00 |
19.05.25 08:00:11 | 0 | 3.347,00 |
16.05.25 08:00:09 | 0 | 3.333,00 |
15.05.25 08:00:15 | 0 | 3.266,00 |
14.05.25 08:00:10 | 0 | 3.279,00 |
13.05.25 08:00:50 | 0 | 3.288,00 |
12.05.25 08:02:12 | 0 | 3.288,00 |
09.05.25 08:04:54 | 0 | 3.288,00 |
08.05.25 11:15:27 | 4 | 3.318,00 |
08.05.25 08:01:06 | 0 | 3.315,00 |
07.05.25 08:03:39 | 0 | 3.315,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:00:11 | 0 | 3.315,00 |
05.05.25 08:03:50 | 0 | 3.294,00 |
02.05.25 08:01:34 | 0 | 3.287,00 |
30.04.25 11:40:18 | 1 | 3.272,00 |
30.04.25 08:03:26 | 0 | 3.233,00 |
29.04.25 08:04:19 | 0 | 3.192,00 |
29.04.25 08:04:13 | 0 | 3.192,00 |
28.04.25 10:17:29 | 10 | 3.192,00 |
28.04.25 08:02:27 | 0 | 3.183,00 |
25.04.25 08:17:20 | 0 | 3.206,00 |
24.04.25 08:08:07 | 0 | 3.232,00 |
Keine Daten verfügbar