AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:44 | 0 | 2.684,00 |
16.05.24 14:53:03 | 11 | 2.710,00 |
16.05.24 08:03:16 | 0 | 2.708,00 |
15.05.24 08:14:22 | 0 | 2.714,00 |
14.05.24 08:04:13 | 0 | 2.738,00 |
13.05.24 08:03:28 | 0 | 2.769,00 |
10.05.24 08:03:09 | 0 | 2.769,00 |
09.05.24 08:03:46 | 0 | 2.769,00 |
08.05.24 08:05:57 | 0 | 2.771,00 |
07.05.24 08:11:25 | 0 | 2.759,00 |
06.05.24 08:11:34 | 0 | 2.759,00 |
03.05.24 08:05:42 | 0 | 2.765,00 |
02.05.24 08:04:48 | 0 | 2.765,00 |
30.04.24 08:04:42 | 0 | 2.786,00 |
30.04.24 08:04:21 | 0 | 2.786,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:03:51 | 0 | 2.764,00 |
26.04.24 08:03:18 | 0 | 2.764,00 |
25.04.24 08:11:44 | 0 | 2.784,00 |
24.04.24 08:06:33 | 0 | 2.784,00 |
23.04.24 08:04:03 | 0 | 2.792,00 |
22.04.24 08:02:22 | 0 | 2.794,00 |
19.04.24 08:03:02 | 0 | 2.762,00 |
18.04.24 08:04:05 | 0 | 2.745,00 |
Keine Daten verfügbar