AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 17:12:05 | 1 | 3.183,000 |
| 04.07.25 14:30:42 | 2 | 3.165,000 |
| 04.07.25 14:13:23 | 2 | 3.166,000 |
| 04.07.25 09:30:13 | 1 | 3.166,000 |
| 03.07.25 20:29:55 | 1 | 3.189,000 |
| 03.07.25 18:25:01 | 1 | 3.201,000 |
| 03.07.25 10:30:06 | 4 | 3.120,000 |
| 03.07.25 10:29:58 | 4 | 3.123,000 |
| 03.07.25 09:29:58 | 4 | 3.126,000 |
| 02.07.25 13:46:22 | 2 | 3.154,000 |
| 02.07.25 09:30:13 | 1 | 3.150,000 |
| 02.07.25 09:17:14 | 2 | 3.182,000 |
| 02.07.25 07:32:01 | 1 | 3.143,000 |
| 01.07.25 21:54:15 | 1 | 3.151,000 |
| 01.07.25 21:53:58 | 1 | 3.162,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 20:12:58 | 6 | 3.144,000 |
| 01.07.25 20:08:52 | 5 | 3.144,000 |
| 01.07.25 18:05:00 | 4 | 3.169,000 |
| 01.07.25 17:15:48 | 2 | 3.175,000 |
| 01.07.25 17:10:23 | 112 | 3.163,000 |
| 01.07.25 17:09:55 | 10 | 3.165,000 |
| 01.07.25 17:09:20 | 10 | 3.167,000 |
| 01.07.25 16:39:01 | 6 | 3.160,000 |
| 01.07.25 16:38:59 | 4 | 3.158,000 |
| 01.07.25 16:38:19 | 6 | 3.160,000 |
| 01.07.25 16:38:19 | 6 | 3.160,000 |
| 01.07.25 16:37:58 | 2 | 3.160,000 |
| 01.07.25 16:37:57 | 6 | 3.160,000 |
| 01.07.25 16:28:23 | 4 | 3.140,000 |
| 01.07.25 15:38:47 | 1 | 3.159,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 12:47:31 | 4 | 3.125,000 |
| 01.07.25 12:20:56 | 4 | 3.157,000 |
| 01.07.25 12:07:18 | 1 | 3.156,000 |
| 01.07.25 10:29:58 | 2 | 3.148,000 |
| 01.07.25 09:30:26 | 1 | 3.163,000 |
| 01.07.25 09:30:13 | 1 | 3.163,000 |
| 01.07.25 09:04:44 | 1 | 3.170,000 |
| 01.07.25 08:36:22 | 2 | 3.134,000 |
| 30.06.25 19:46:36 | 1 | 3.132,000 |
| 30.06.25 16:18:23 | 1 | 3.082,000 |
| 30.06.25 15:50:59 | 1 | 3.085,000 |
| 30.06.25 15:30:55 | 1 | 3.081,000 |
| 30.06.25 14:50:07 | 1 | 3.081,000 |
| 30.06.25 14:22:08 | 1 | 3.081,000 |
| 30.06.25 13:39:49 | 2 | 3.094,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login