AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:03 | 3 | 3.603,000 |
| 15:19:48 | 3 | 3.603,000 |
| 11:55:04 | 3 | 3.622,000 |
| 09:31:16 | 1 | 3.597,000 |
| 08.09.25 19:01:11 | 1 | 3.617,000 |
| 08.09.25 18:42:04 | 1 | 3.610,000 |
| 08.09.25 17:29:58 | 3 | 3.602,000 |
| 08.09.25 17:07:43 | 1 | 3.609,000 |
| 08.09.25 15:47:55 | 1 | 3.592,000 |
| 08.09.25 15:38:12 | 1 | 3.608,000 |
| 08.09.25 13:23:41 | 1 | 3.585,000 |
| 08.09.25 09:30:14 | 1 | 3.609,000 |
| 05.09.25 18:04:20 | 3 | 3.601,000 |
| 05.09.25 16:31:16 | 1 | 3.607,000 |
| 05.09.25 13:48:12 | 2 | 3.600,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.09.25 13:29:58 | 3 | 3.603,000 |
| 05.09.25 12:36:10 | 1 | 3.622,000 |
| 05.09.25 11:36:26 | 3 | 3.603,000 |
| 04.09.25 21:14:20 | 2 | 3.641,000 |
| 04.09.25 20:01:33 | 1 | 3.645,000 |
| 04.09.25 17:13:48 | 5 | 3.611,000 |
| 04.09.25 12:54:17 | 2 | 3.577,000 |
| 04.09.25 12:37:34 | 1 | 3.611,000 |
| 04.09.25 12:14:24 | 1 | 3.615,000 |
| 04.09.25 11:30:05 | 1 | 3.578,000 |
| 04.09.25 11:28:42 | 3 | 3.578,000 |
| 03.09.25 19:22:55 | 1 | 3.578,000 |
| 03.09.25 18:11:15 | 2 | 3.575,000 |
| 03.09.25 17:09:39 | 3 | 3.590,000 |
| 03.09.25 17:04:03 | 5 | 3.596,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.25 16:04:24 | 1 | 3.574,000 |
| 02.09.25 15:52:30 | 1 | 3.635,000 |
| 02.09.25 15:30:26 | 3 | 3.562,000 |
| 02.09.25 14:36:04 | 2 | 3.597,000 |
| 02.09.25 14:35:49 | 3 | 3.603,000 |
| 02.09.25 09:30:16 | 2 | 3.606,000 |
| 02.09.25 09:02:31 | 2 | 3.629,000 |
| 02.09.25 09:02:30 | 3 | 3.629,000 |
| 02.09.25 09:02:30 | 3 | 3.629,000 |
| 02.09.25 09:02:29 | 3 | 3.629,000 |
| 02.09.25 09:01:24 | 3 | 3.627,000 |
| 02.09.25 07:31:05 | 1 | 3.598,000 |
| 01.09.25 17:03:50 | 1 | 3.629,000 |
| 01.09.25 15:47:52 | 1 | 3.588,000 |
| 01.09.25 15:38:20 | 1 | 3.622,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login