AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:09 | 3 | 2.675,000 |
15:29:58 | 1 | 2.667,000 |
16.05.24 18:56:05 | 1 | 2.682,000 |
16.05.24 11:31:23 | 3 | 2.709,000 |
16.05.24 09:30:20 | 1 | 2.686,000 |
15.05.24 18:32:40 | 2 | 2.686,000 |
15.05.24 18:17:27 | 1 | 2.690,000 |
15.05.24 16:32:59 | 2 | 2.701,000 |
15.05.24 12:51:45 | 1 | 2.712,000 |
15.05.24 10:55:30 | 1 | 2.711,000 |
15.05.24 09:57:58 | 1 | 2.711,000 |
15.05.24 09:30:27 | 1 | 2.710,000 |
14.05.24 19:27:19 | 1 | 2.691,000 |
14.05.24 18:52:57 | 3 | 2.692,000 |
14.05.24 17:58:15 | 2 | 2.699,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:31:56 | 2 | 2.705,000 |
14.05.24 17:21:52 | 10 | 2.702,000 |
14.05.24 15:33:47 | 1 | 2.744,000 |
14.05.24 10:29:58 | 4 | 2.726,000 |
13.05.24 21:13:47 | 2 | 2.730,000 |
13.05.24 20:27:11 | 1 | 2.720,000 |
13.05.24 18:39:40 | 2 | 2.723,000 |
13.05.24 18:19:27 | 2 | 2.723,000 |
13.05.24 14:50:56 | 1 | 2.779,000 |
13.05.24 13:30:52 | 2 | 2.752,000 |
13.05.24 09:08:00 | 2 | 2.781,000 |
10.05.24 20:40:05 | 1 | 2.772,000 |
10.05.24 20:36:46 | 2 | 2.771,000 |
10.05.24 19:41:20 | 1 | 2.786,000 |
10.05.24 17:20:14 | 4 | 2.788,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:38:19 | 5 | 2.793,000 |
10.05.24 15:32:38 | 1 | 2.789,000 |
10.05.24 14:31:20 | 2 | 2.793,000 |
10.05.24 13:28:59 | 2 | 2.793,000 |
10.05.24 12:05:02 | 3 | 2.794,000 |
10.05.24 12:04:11 | 4 | 2.792,000 |
10.05.24 11:17:08 | 1 | 2.793,000 |
10.05.24 10:51:11 | 2 | 2.782,000 |
10.05.24 10:29:58 | 4 | 2.777,000 |
10.05.24 09:13:10 | 5 | 2.769,000 |
09.05.24 17:29:58 | 1 | 2.775,000 |
09.05.24 10:30:00 | 4 | 2.757,000 |
09.05.24 09:30:10 | 2 | 2.742,000 |
09.05.24 09:05:10 | 1 | 2.769,000 |
08.05.24 20:35:47 | 1 | 2.761,000 |