AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:58 | 4 | 3.317,000 |
| 08:29:58 | 4 | 3.317,000 |
| 07:36:15 | 20 | 3.330,000 |
| 07:30:14 | 4 | 3.308,000 |
| 02.12.25 21:42:25 | 1 | 3.301,000 |
| 02.12.25 20:34:05 | 1 | 3.310,000 |
| 02.12.25 20:07:40 | 1 | 3.318,000 |
| 02.12.25 20:02:02 | 1 | 3.318,000 |
| 02.12.25 19:45:05 | 1 | 3.311,000 |
| 02.12.25 18:24:33 | 1 | 3.315,000 |
| 02.12.25 18:07:18 | 1 | 3.309,000 |
| 02.12.25 17:55:01 | 1 | 3.306,000 |
| 02.12.25 17:21:01 | 1 | 3.309,000 |
| 02.12.25 16:44:38 | 2 | 3.284,000 |
| 02.12.25 16:30:28 | 3 | 3.295,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.12.25 16:03:48 | 1 | 3.333,000 |
| 02.12.25 15:50:10 | 4 | 3.343,000 |
| 02.12.25 15:46:04 | 1 | 3.356,000 |
| 02.12.25 15:36:29 | 1 | 3.334,000 |
| 02.12.25 15:31:05 | 1 | 3.400,000 |
| 02.12.25 13:34:43 | 2 | 3.418,000 |
| 02.12.25 12:39:56 | 2 | 3.401,000 |
| 02.12.25 10:58:41 | 3 | 3.420,000 |
| 02.12.25 09:30:25 | 1 | 3.379,000 |
| 02.12.25 07:31:16 | 1 | 3.377,000 |
| 01.12.25 19:08:20 | 2 | 3.425,000 |
| 01.12.25 18:20:26 | 1 | 3.432,000 |
| 01.12.25 16:12:53 | 1 | 3.426,000 |
| 01.12.25 15:48:02 | 1 | 3.404,000 |
| 01.12.25 15:38:25 | 1 | 3.416,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 15:28:38 | 3 | 3.385,000 |
| 01.12.25 15:26:57 | 2 | 3.400,000 |
| 01.12.25 15:11:17 | 2 | 3.395,000 |
| 01.12.25 15:01:06 | 3 | 3.405,000 |
| 01.12.25 14:59:42 | 3 | 3.410,000 |
| 01.12.25 13:38:45 | 3 | 3.403,000 |
| 01.12.25 13:31:04 | 1 | 3.418,000 |
| 01.12.25 12:45:42 | 3 | 3.415,000 |
| 01.12.25 12:28:09 | 3 | 3.426,000 |
| 01.12.25 12:11:32 | 1 | 3.426,000 |
| 01.12.25 12:02:32 | 1 | 3.423,000 |
| 01.12.25 11:30:21 | 2 | 3.415,000 |
| 01.12.25 11:29:55 | 3 | 3.405,000 |
| 01.12.25 09:30:49 | 1 | 3.407,000 |
| 01.12.25 09:30:25 | 1 | 3.407,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login