AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.25 21:27:45 | 1 | 3.426,000 |
| 15.08.25 20:51:48 | 4 | 3.432,000 |
| 15.08.25 18:00:43 | 1 | 3.429,000 |
| 15.08.25 15:38:13 | 1 | 3.469,000 |
| 15.08.25 13:19:32 | 1 | 3.457,000 |
| 15.08.25 12:05:28 | 1 | 3.452,000 |
| 15.08.25 09:31:15 | 1 | 3.460,000 |
| 14.08.25 17:29:58 | 1 | 3.446,000 |
| 14.08.25 11:45:17 | 1 | 3.439,000 |
| 14.08.25 09:55:06 | 1 | 3.471,000 |
| 13.08.25 18:14:46 | 1 | 3.435,000 |
| 13.08.25 17:17:34 | 6 | 3.445,000 |
| 13.08.25 16:43:09 | 1 | 3.457,000 |
| 13.08.25 16:42:58 | 1 | 3.457,000 |
| 13.08.25 12:44:26 | 1 | 3.407,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.25 12:27:54 | 1 | 3.440,000 |
| 13.08.25 09:29:58 | 3 | 3.422,000 |
| 12.08.25 21:33:34 | 1 | 3.420,000 |
| 12.08.25 20:30:01 | 2 | 3.430,000 |
| 12.08.25 16:16:39 | 10 | 3.425,000 |
| 12.08.25 14:37:38 | 1 | 3.496,000 |
| 12.08.25 14:37:09 | 2 | 3.495,000 |
| 12.08.25 13:29:58 | 1 | 3.477,000 |
| 11.08.25 21:19:30 | 1 | 3.486,000 |
| 11.08.25 17:34:21 | 7 | 3.463,000 |
| 11.08.25 17:29:58 | 7 | 3.472,000 |
| 11.08.25 17:18:00 | 1 | 3.486,000 |
| 11.08.25 17:16:37 | 1 | 3.489,000 |
| 11.08.25 16:51:02 | 1 | 3.496,000 |
| 11.08.25 15:48:12 | 1 | 3.482,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.25 14:55:05 | 1 | 3.461,000 |
| 11.08.25 09:31:10 | 1 | 3.450,000 |
| 11.08.25 07:30:35 | 2 | 3.478,000 |
| 08.08.25 21:11:58 | 1 | 3.474,000 |
| 08.08.25 20:47:17 | 1 | 3.491,000 |
| 08.08.25 20:17:10 | 4 | 3.491,000 |
| 08.08.25 18:54:44 | 1 | 3.502,000 |
| 08.08.25 17:41:06 | 1 | 3.490,000 |
| 08.08.25 17:13:36 | 1 | 3.492,000 |
| 08.08.25 16:54:43 | 1 | 3.509,000 |
| 08.08.25 16:50:37 | 1 | 3.511,000 |
| 08.08.25 13:29:58 | 1 | 3.496,000 |
| 08.08.25 13:01:48 | 1 | 3.516,000 |
| 08.08.25 12:25:39 | 2 | 3.512,000 |
| 08.08.25 10:36:57 | 2 | 3.473,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login