AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.25 17:27:53 | 10 | 3.282,000 |
| 25.07.25 17:27:38 | 10 | 3.279,000 |
| 25.07.25 17:27:25 | 10 | 3.279,000 |
| 25.07.25 16:58:53 | 1 | 3.270,000 |
| 25.07.25 16:03:47 | 1 | 3.269,000 |
| 25.07.25 15:55:57 | 6 | 3.274,000 |
| 25.07.25 15:55:57 | 6 | 3.274,000 |
| 25.07.25 10:25:29 | 4 | 3.250,000 |
| 25.07.25 10:25:27 | 4 | 3.250,000 |
| 25.07.25 10:25:22 | 4 | 3.250,000 |
| 25.07.25 10:25:16 | 4 | 3.253,000 |
| 25.07.25 10:24:43 | 4 | 3.258,000 |
| 25.07.25 07:30:13 | 2 | 3.264,000 |
| 24.07.25 20:58:48 | 1 | 3.292,000 |
| 24.07.25 15:35:12 | 1 | 3.230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.25 14:14:39 | 2 | 3.207,000 |
| 23.07.25 21:37:13 | 1 | 3.181,000 |
| 23.07.25 19:03:45 | 6 | 3.159,000 |
| 23.07.25 19:03:45 | 6 | 3.159,000 |
| 23.07.25 15:47:38 | 1 | 3.158,000 |
| 23.07.25 15:38:09 | 1 | 3.194,000 |
| 23.07.25 09:31:20 | 1 | 3.241,000 |
| 22.07.25 17:23:27 | 1 | 3.165,000 |
| 22.07.25 17:00:30 | 1 | 3.166,000 |
| 22.07.25 16:20:47 | 1 | 3.180,000 |
| 22.07.25 15:42:13 | 1 | 3.187,000 |
| 22.07.25 12:34:07 | 1 | 3.171,000 |
| 22.07.25 10:32:04 | 1 | 3.180,000 |
| 22.07.25 09:02:34 | 1 | 3.177,000 |
| 21.07.25 21:56:16 | 1 | 3.200,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.07.25 21:16:18 | 1 | 3.191,000 |
| 21.07.25 20:47:30 | 3 | 3.204,000 |
| 21.07.25 18:00:39 | 1 | 3.216,000 |
| 21.07.25 16:42:42 | 2 | 3.201,000 |
| 21.07.25 13:43:07 | 4 | 3.176,000 |
| 21.07.25 10:56:16 | 1 | 3.182,000 |
| 21.07.25 09:29:58 | 2 | 3.197,000 |
| 18.07.25 19:55:59 | 1 | 3.162,000 |
| 18.07.25 18:50:58 | 1 | 3.190,000 |
| 18.07.25 16:59:51 | 1 | 3.147,000 |
| 18.07.25 15:32:46 | 3 | 3.129,000 |
| 18.07.25 11:11:11 | 1 | 3.156,000 |
| 18.07.25 10:15:35 | 1 | 3.156,000 |
| 17.07.25 17:26:34 | 1 | 3.181,000 |
| 17.07.25 15:45:29 | 2 | 3.169,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login