AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:12 | 3 | 3.629,000 |
| 11:02:13 | 2 | 3.632,000 |
| 07:32:14 | 1 | 3.603,000 |
| 07:30:14 | 1 | 3.638,000 |
| 01.10.25 18:25:24 | 1 | 3.585,000 |
| 01.10.25 16:45:30 | 2 | 3.639,000 |
| 01.10.25 16:28:53 | 2 | 3.650,000 |
| 01.10.25 16:28:47 | 10 | 3.650,000 |
| 01.10.25 16:28:43 | 23 | 3.650,000 |
| 01.10.25 16:28:00 | 9 | 3.655,000 |
| 01.10.25 16:27:30 | 10 | 3.655,000 |
| 01.10.25 16:25:24 | 10 | 3.650,000 |
| 01.10.25 16:25:24 | 1 | 3.651,000 |
| 01.10.25 16:21:12 | 10 | 3.650,000 |
| 01.10.25 16:20:33 | 15 | 3.655,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 16:20:27 | 10 | 3.655,000 |
| 01.10.25 16:20:10 | 10 | 3.655,000 |
| 01.10.25 15:44:13 | 3 | 3.592,000 |
| 01.10.25 15:38:15 | 1 | 3.653,000 |
| 01.10.25 15:34:37 | 10 | 3.625,000 |
| 01.10.25 14:27:32 | 1 | 3.670,000 |
| 01.10.25 14:06:31 | 3 | 3.679,000 |
| 01.10.25 12:47:02 | 1 | 3.679,000 |
| 01.10.25 12:40:15 | 1 | 3.682,000 |
| 01.10.25 12:08:31 | 1 | 3.676,000 |
| 01.10.25 11:02:37 | 1 | 3.649,000 |
| 01.10.25 09:59:32 | 3 | 3.646,000 |
| 01.10.25 09:30:37 | 1 | 3.646,000 |
| 01.10.25 09:30:22 | 1 | 3.646,000 |
| 01.10.25 09:24:11 | 2 | 3.639,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 18:28:06 | 3 | 3.685,000 |
| 30.09.25 18:25:53 | 5 | 3.685,000 |
| 30.09.25 18:08:48 | 1 | 3.690,000 |
| 30.09.25 15:24:50 | 1 | 3.656,000 |
| 30.09.25 14:36:52 | 2 | 3.616,000 |
| 30.09.25 13:29:58 | 2 | 3.630,000 |
| 29.09.25 21:07:50 | 1 | 3.638,000 |
| 29.09.25 20:16:39 | 3 | 3.610,000 |
| 29.09.25 19:52:57 | 1 | 3.620,000 |
| 29.09.25 19:25:28 | 1 | 3.609,000 |
| 29.09.25 18:52:56 | 4 | 3.589,000 |
| 29.09.25 18:52:52 | 10 | 3.589,000 |
| 29.09.25 18:07:19 | 1 | 3.609,000 |
| 29.09.25 17:07:15 | 1 | 3.600,000 |
| 29.09.25 13:35:41 | 1 | 3.614,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login