AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.02.26 21:02:07 | 2 | 3.155,000 |
| 02.02.26 21:00:42 | 20 | 3.155,000 |
| 02.02.26 20:59:37 | 10 | 3.155,000 |
| 02.02.26 20:38:10 | 1 | 3.132,000 |
| 02.02.26 20:38:05 | 10 | 3.132,000 |
| 02.02.26 20:36:33 | 10 | 3.132,000 |
| 02.02.26 16:03:55 | 2 | 3.146,000 |
| 02.02.26 15:48:28 | 1 | 3.135,000 |
| 02.02.26 15:38:26 | 1 | 3.163,000 |
| 02.02.26 12:29:58 | 4 | 3.124,000 |
| 02.02.26 12:08:02 | 1 | 3.135,000 |
| 02.02.26 10:29:58 | 2 | 3.118,000 |
| 02.02.26 09:45:00 | 3 | 3.098,000 |
| 02.02.26 09:30:23 | 2 | 3.117,000 |
| 02.02.26 09:30:22 | 1 | 3.117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.01.26 19:37:28 | 1 | 3.117,000 |
| 30.01.26 19:37:14 | 10 | 3.117,000 |
| 30.01.26 17:58:10 | 1 | 3.089,000 |
| 30.01.26 14:29:58 | 3 | 3.107,000 |
| 30.01.26 14:24:04 | 1 | 3.092,000 |
| 30.01.26 12:37:07 | 2 | 3.081,000 |
| 30.01.26 12:29:58 | 3 | 3.092,000 |
| 30.01.26 10:08:57 | 1 | 3.097,000 |
| 30.01.26 09:56:16 | 1 | 3.081,000 |
| 29.01.26 21:05:15 | 1 | 3.103,000 |
| 29.01.26 16:15:04 | 1 | 3.164,000 |
| 29.01.26 15:51:54 | 6 | 3.153,000 |
| 29.01.26 13:24:24 | 3 | 3.163,000 |
| 29.01.26 12:29:58 | 1 | 3.173,000 |
| 29.01.26 08:43:42 | 2 | 3.146,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.26 20:31:39 | 3 | 3.185,000 |
| 28.01.26 16:35:48 | 4 | 3.162,000 |
| 28.01.26 15:53:52 | 1 | 3.164,000 |
| 28.01.26 15:36:33 | 1 | 3.145,000 |
| 28.01.26 11:26:45 | 1 | 3.141,000 |
| 27.01.26 19:52:49 | 2 | 3.159,000 |
| 27.01.26 19:43:30 | 3 | 3.166,000 |
| 27.01.26 17:19:11 | 5 | 3.167,000 |
| 27.01.26 15:45:49 | 1 | 3.176,000 |
| 27.01.26 10:13:04 | 1 | 3.165,000 |
| 26.01.26 21:04:01 | 5 | 3.180,000 |
| 26.01.26 20:26:58 | 6 | 3.191,000 |
| 26.01.26 20:25:57 | 10 | 3.191,000 |
| 26.01.26 18:34:45 | 1 | 3.199,000 |
| 26.01.26 15:35:44 | 1 | 3.171,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login