AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:46:22 | 1 | 3.137,000 |
| 12.06.25 20:34:29 | 1 | 3.182,000 |
| 12.06.25 20:26:05 | 1 | 3.168,000 |
| 12.06.25 15:45:43 | 1 | 3.163,000 |
| 12.06.25 15:38:04 | 1 | 3.125,000 |
| 12.06.25 15:29:58 | 4 | 3.144,000 |
| 12.06.25 13:55:02 | 4 | 3.150,000 |
| 12.06.25 13:40:41 | 3 | 3.149,000 |
| 12.06.25 13:29:58 | 4 | 3.132,000 |
| 12.06.25 12:34:31 | 2 | 3.150,000 |
| 12.06.25 12:08:22 | 3 | 3.124,000 |
| 12.06.25 11:29:58 | 2 | 3.145,000 |
| 12.06.25 11:29:20 | 3 | 3.159,000 |
| 12.06.25 10:29:58 | 2 | 3.153,000 |
| 12.06.25 10:25:34 | 4 | 3.138,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 10:14:15 | 1 | 3.173,000 |
| 12.06.25 09:54:58 | 2 | 3.168,000 |
| 12.06.25 09:47:46 | 1 | 3.181,000 |
| 12.06.25 09:29:58 | 1 | 3.173,000 |
| 12.06.25 09:20:10 | 1 | 3.186,000 |
| 11.06.25 21:07:48 | 2 | 3.190,000 |
| 11.06.25 20:46:13 | 1 | 3.191,000 |
| 11.06.25 20:10:26 | 5 | 3.200,000 |
| 11.06.25 19:31:12 | 1 | 3.213,000 |
| 11.06.25 18:13:56 | 2 | 3.226,000 |
| 11.06.25 17:22:44 | 1 | 3.234,000 |
| 10.06.25 18:49:28 | 1 | 3.247,000 |
| 10.06.25 17:50:08 | 2 | 3.241,000 |
| 10.06.25 13:29:58 | 3 | 3.220,000 |
| 10.06.25 10:53:33 | 2 | 3.209,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:30:11 | 1 | 3.215,000 |
| 10.06.25 08:03:42 | 2 | 3.221,000 |
| 09.06.25 19:18:13 | 1 | 3.242,000 |
| 09.06.25 18:17:42 | 2 | 3.241,000 |
| 09.06.25 16:48:58 | 2 | 3.226,000 |
| 09.06.25 16:20:12 | 1 | 3.221,000 |
| 09.06.25 15:47:33 | 1 | 3.201,000 |
| 09.06.25 15:38:12 | 1 | 3.250,000 |
| 09.06.25 09:31:26 | 1 | 3.273,000 |
| 09.06.25 09:15:36 | 2 | 3.244,000 |
| 09.06.25 07:45:29 | 3 | 3.248,000 |
| 09.06.25 07:30:24 | 5 | 3.275,000 |
| 06.06.25 21:39:12 | 1 | 3.274,000 |
| 06.06.25 21:18:19 | 3 | 3.278,000 |
| 06.06.25 21:08:49 | 2 | 3.261,000 |