AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:11 | 2 | 2.768,000 |
| 11:56:51 | 3 | 2.744,000 |
| 11:00:20 | 1 | 2.768,000 |
| 10:15:00 | 1 | 2.746,000 |
| 02.07.26 21:08:47 | 3 | 2.764,000 |
| 02.07.26 20:09:49 | 1 | 2.768,000 |
| 02.07.26 15:47:13 | 6 | 2.790,000 |
| 02.07.26 15:34:40 | 2 | 2.836,000 |
| 02.07.26 07:32:08 | 1 | 2.814,000 |
| 01.07.26 19:51:46 | 5 | 2.832,000 |
| 01.07.26 16:10:25 | 7 | 2.820,000 |
| 01.07.26 15:55:40 | 3 | 2.820,000 |
| 01.07.26 15:49:12 | 1 | 2.796,000 |
| 01.07.26 15:40:07 | 1 | 2.818,000 |
| 01.07.26 12:09:15 | 1 | 2.818,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 10:49:44 | 2 | 2.816,000 |
| 01.07.26 09:30:18 | 1 | 2.806,000 |
| 01.07.26 09:30:10 | 1 | 2.806,000 |
| 30.06.26 18:25:48 | 1 | 2.784,000 |
| 30.06.26 13:04:26 | 3 | 2.788,000 |
| 30.06.26 13:03:30 | 3 | 2.778,000 |
| 30.06.26 09:05:31 | 4 | 2.758,000 |
| 29.06.26 21:58:42 | 1 | 2.756,000 |
| 29.06.26 19:19:57 | 2 | 2.792,000 |
| 29.06.26 17:06:49 | 8 | 2.792,000 |
| 29.06.26 16:43:16 | 2 | 2.810,000 |
| 29.06.26 16:42:56 | 1 | 2.812,000 |
| 29.06.26 16:40:51 | 3 | 2.808,000 |
| 29.06.26 16:06:26 | 1 | 2.800,000 |
| 29.06.26 13:00:07 | 2 | 2.758,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.06.26 11:30:15 | 1 | 2.756,000 |
| 29.06.26 09:44:58 | 1 | 2.768,000 |
| 29.06.26 09:31:14 | 1 | 2.742,000 |
| 29.06.26 09:28:07 | 3 | 2.766,000 |
| 26.06.26 15:29:58 | 4 | 2.680,000 |
| 24.06.26 17:15:49 | 2 | 2.752,000 |
| 24.06.26 17:12:47 | 1 | 2.742,000 |
| 24.06.26 16:20:09 | 1 | 2.744,000 |
| 24.06.26 10:23:36 | 12 | 2.660,000 |
| 24.06.26 10:22:26 | 4 | 2.668,000 |
| 24.06.26 10:14:19 | 2 | 2.668,000 |
| 24.06.26 09:31:30 | 2 | 2.666,000 |
| 23.06.26 21:43:31 | 1 | 2.680,000 |
| 23.06.26 17:13:13 | 3 | 2.682,000 |
| 23.06.26 16:56:32 | 2 | 2.686,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login