AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:34 | 10 | 3.260,000 |
18:18:00 | 10 | 3.272,000 |
18:07:20 | 1 | 3.247,000 |
18:07:20 | 3 | 3.247,000 |
18:04:55 | 1 | 3.278,000 |
17:59:39 | 1 | 3.273,000 |
17:53:43 | 1 | 3.260,000 |
17:40:47 | 1 | 3.261,000 |
17:39:08 | 2 | 3.261,000 |
17:29:57 | 2 | 3.322,000 |
17:29:57 | 6 | 3.322,000 |
16:15:30 | 3 | 3.417,000 |
16:06:55 | 5 | 3.410,000 |
15:47:13 | 1 | 3.411,000 |
15:38:11 | 1 | 3.451,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:38 | 1 | 3.458,000 |
13:29:58 | 1 | 3.449,000 |
12:56:22 | 1 | 3.468,000 |
11:02:39 | 3 | 3.459,000 |
09:31:14 | 1 | 3.459,000 |
09:31:11 | 1 | 3.459,000 |
22.10.25 16:38:54 | 1 | 3.495,000 |
22.10.25 16:25:45 | 2 | 3.484,000 |
22.10.25 16:16:15 | 1 | 3.465,000 |
22.10.25 16:15:56 | 4 | 3.447,000 |
22.10.25 16:01:19 | 1 | 3.446,000 |
22.10.25 15:59:45 | 1 | 3.459,000 |
22.10.25 15:35:49 | 1 | 3.436,000 |
22.10.25 14:26:26 | 2 | 3.453,000 |
22.10.25 12:53:21 | 1 | 3.455,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 11:04:33 | 3 | 3.471,000 |
21.10.25 21:44:53 | 1 | 3.460,000 |
21.10.25 17:12:20 | 5 | 3.440,000 |
21.10.25 16:41:34 | 1 | 3.448,000 |
21.10.25 15:54:27 | 2 | 3.423,000 |
21.10.25 15:46:01 | 1 | 3.451,000 |
21.10.25 15:36:40 | 1 | 3.408,000 |
21.10.25 14:45:50 | 1 | 3.439,000 |
21.10.25 12:00:26 | 1 | 3.426,000 |
21.10.25 12:00:18 | 3 | 3.426,000 |
21.10.25 11:11:22 | 1 | 3.426,000 |
21.10.25 10:29:58 | 3 | 3.406,000 |
21.10.25 09:29:58 | 3 | 3.408,000 |
20.10.25 20:43:31 | 1 | 3.408,000 |
20.10.25 17:56:03 | 4 | 3.420,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login