AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:36 | 100 | 3.880,14 |
19:23:17 | 100 | 3.875,32 |
18:52:29 | 100 | 3.837,79 |
18:35:44 | 100 | 3.810,56 |
18:15:24 | 100 | 3.788,19 |
18:13:13 | 100 | 3.750,00 |
17:37:52 | 100 | 3.846,54 |
17:34:30 | 100 | 3.879,20 |
17:30:10 | 100 | 3.853,71 |
16:25:13 | 100 | 3.938,24 |
16:13:50 | 100 | 3.950,13 |
22.10.25 21:59:47 | 100 | 3.997,15 |
22.10.25 21:59:47 | 100 | 3.997,15 |
22.10.25 21:59:25 | 100 | 3.994,25 |
22.10.25 17:48:52 | 100 | 4.022,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 21:59:47 | 100 | 4.005,66 |
21.10.25 21:59:25 | 187 | 4.005,51 |
21.10.25 21:50:38 | 100 | 4.015,00 |
21.10.25 19:41:10 | 100 | 3.986,22 |
21.10.25 19:41:10 | 100 | 3.986,22 |
21.10.25 19:41:06 | 100 | 3.989,11 |
20.10.25 21:59:46 | 100 | 3.970,11 |
20.10.25 20:38:46 | 100 | 3.975,96 |
20.10.25 18:02:01 | 100 | 3.983,58 |
20.10.25 15:49:37 | 100 | 3.980,31 |
20.10.25 15:49:37 | 100 | 3.979,93 |
17.10.25 21:59:26 | 177 | 4.030,70 |
17.10.25 21:57:06 | 100 | 4.029,40 |
17.10.25 21:17:09 | 100 | 4.024,89 |
17.10.25 21:09:10 | 100 | 4.021,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 20:25:10 | 128 | 4.018,81 |
17.10.25 20:25:10 | 100 | 4.018,81 |
17.10.25 20:18:38 | 111 | 4.018,23 |
17.10.25 20:18:38 | 100 | 4.018,23 |
17.10.25 20:18:38 | 100 | 4.020,16 |
17.10.25 20:12:10 | 100 | 4.017,89 |
17.10.25 18:12:21 | 128 | 4.026,80 |
17.10.25 16:42:11 | 100 | 3.992,79 |
17.10.25 16:06:39 | 100 | 3.998,01 |
17.10.25 16:06:39 | 100 | 3.998,87 |
16.10.25 21:47:57 | 121 | 4.020,00 |
15.10.25 21:59:50 | 100 | 4.025,19 |
15.10.25 21:59:32 | 137 | 4.027,17 |
15.10.25 18:06:34 | 100 | 4.029,38 |
14.10.25 21:59:47 | 100 | 4.059,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login