AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:14 | 0 | 3.138,00 |
| 12.06.25 17:25:19 | 0 | 3.142,00 |
| 12.06.25 08:01:14 | 0 | 3.161,00 |
| 11.06.25 17:25:15 | 0 | 3.210,00 |
| 11.06.25 08:01:14 | 0 | 3.228,00 |
| 10.06.25 17:25:14 | 0 | 3.231,00 |
| 10.06.25 08:55:34 | 0 | 3.214,00 |
| 10.06.25 08:01:15 | 0 | 3.221,00 |
| 09.06.25 17:25:13 | 0 | 3.205,00 |
| 09.06.25 08:01:13 | 0 | 3.241,00 |
| 06.06.25 17:25:13 | 0 | 3.253,00 |
| 06.06.25 08:01:12 | 0 | 3.251,00 |
| 05.06.25 17:25:18 | 0 | 3.237,00 |
| 05.06.25 08:01:12 | 0 | 3.241,00 |
| 04.06.25 17:25:15 | 0 | 3.246,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:01:14 | 0 | 3.283,00 |
| 03.06.25 17:25:15 | 0 | 3.263,00 |
| 03.06.25 08:01:12 | 0 | 3.257,00 |
| 02.06.25 17:25:16 | 0 | 3.254,00 |
| 02.06.25 08:00:53 | 0 | 3.252,00 |
| 30.05.25 17:25:17 | 0 | 3.278,00 |
| 30.05.25 08:10:19 | 0 | 3.244,00 |
| 29.05.25 17:25:15 | 0 | 3.248,00 |
| 29.05.25 08:01:14 | 0 | 3.347,00 |
| 28.05.25 17:25:23 | 0 | 3.346,00 |
| 28.05.25 08:01:12 | 0 | 3.246,00 |
| 27.05.25 17:25:20 | 0 | 3.250,00 |
| 27.05.25 08:01:16 | 0 | 3.378,00 |
| 26.05.25 17:25:23 | 0 | 3.377,00 |
| 26.05.25 08:01:15 | 0 | 3.363,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 17:25:16 | 0 | 3.371,00 |
| 23.05.25 08:01:12 | 0 | 3.390,00 |
| 22.05.25 17:25:18 | 0 | 3.409,00 |
| 22.05.25 08:00:53 | 0 | 3.402,00 |
| 21.05.25 17:25:16 | 0 | 3.403,00 |
| 21.05.25 08:01:12 | 0 | 3.401,00 |
| 20.05.25 17:25:24 | 0 | 3.447,00 |
| 20.05.25 08:01:05 | 0 | 3.425,00 |
| 19.05.25 17:25:15 | 0 | 3.419,00 |
| 19.05.25 08:01:12 | 0 | 3.345,00 |
| 16.05.25 17:25:16 | 0 | 3.361,00 |
| 16.05.25 08:01:14 | 0 | 3.335,00 |
| 15.05.25 17:25:17 | 0 | 3.333,00 |
| 15.05.25 08:01:14 | 0 | 3.220,00 |
| 14.05.25 17:25:15 | 0 | 3.244,00 |