AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:22 | 0 | 3.327,00 |
16:31:39 | 0 | 3.377,00 |
12:31:33 | 0 | 3.431,00 |
09:31:39 | 0 | 3.425,00 |
08:10:45 | 0 | 3.426,00 |
22.10.25 19:31:39 | 0 | 3.450,00 |
22.10.25 16:31:19 | 0 | 3.454,00 |
22.10.25 12:31:36 | 0 | 3.451,00 |
22.10.25 09:31:39 | 0 | 3.439,00 |
22.10.25 08:10:46 | 0 | 3.437,00 |
21.10.25 19:31:15 | 0 | 3.434,00 |
21.10.25 16:31:17 | 0 | 3.430,00 |
21.10.25 12:31:40 | 0 | 3.399,00 |
21.10.25 09:31:21 | 0 | 3.378,00 |
21.10.25 08:09:51 | 0 | 3.410,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 19:31:26 | 0 | 3.417,00 |
20.10.25 16:31:23 | 0 | 3.386,00 |
20.10.25 12:31:35 | 0 | 3.448,00 |
20.10.25 09:31:25 | 0 | 3.452,00 |
20.10.25 08:10:45 | 0 | 3.446,00 |
17.10.25 19:31:37 | 0 | 3.423,00 |
17.10.25 16:31:22 | 0 | 3.404,00 |
17.10.25 12:31:20 | 0 | 3.379,00 |
17.10.25 09:31:19 | 0 | 3.373,00 |
17.10.25 08:10:46 | 0 | 3.389,00 |
16.10.25 19:31:32 | 0 | 3.427,00 |
16.10.25 16:31:22 | 0 | 3.436,00 |
16.10.25 12:31:39 | 0 | 3.450,00 |
16.10.25 09:31:40 | 0 | 3.443,00 |
16.10.25 08:10:49 | 0 | 3.439,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 19:31:29 | 0 | 3.467,00 |
15.10.25 16:31:42 | 0 | 3.471,00 |
15.10.25 12:31:22 | 0 | 3.485,00 |
15.10.25 09:31:24 | 0 | 3.479,00 |
15.10.25 08:10:46 | 0 | 3.480,00 |
14.10.25 19:31:27 | 0 | 3.513,00 |
14.10.25 16:31:22 | 0 | 3.523,00 |
14.10.25 12:31:37 | 0 | 3.507,00 |
14.10.25 09:31:33 | 0 | 3.510,00 |
14.10.25 08:10:45 | 0 | 3.504,00 |
13.10.25 19:31:33 | 0 | 3.528,00 |
13.10.25 16:31:17 | 0 | 3.510,00 |
13.10.25 12:31:18 | 0 | 3.538,00 |
13.10.25 09:31:25 | 0 | 3.550,00 |
13.10.25 08:10:48 | 0 | 3.522,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login