AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:35 | 0 | 3.379,00 |
09:31:27 | 0 | 3.407,00 |
08:10:50 | 0 | 3.389,00 |
22.05.25 19:31:36 | 0 | 3.424,00 |
22.05.25 16:31:27 | 0 | 3.404,00 |
22.05.25 12:31:41 | 0 | 3.407,00 |
22.05.25 09:31:34 | 0 | 3.407,00 |
22.05.25 08:10:49 | 0 | 3.397,00 |
21.05.25 19:31:43 | 0 | 3.377,00 |
21.05.25 16:31:45 | 0 | 3.404,00 |
21.05.25 12:31:43 | 0 | 3.420,00 |
21.05.25 09:31:22 | 0 | 3.400,00 |
21.05.25 08:10:46 | 0 | 3.400,00 |
20.05.25 19:31:41 | 0 | 3.444,00 |
20.05.25 16:31:45 | 0 | 3.446,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:31:25 | 0 | 3.422,00 |
20.05.25 09:31:22 | 0 | 3.404,00 |
20.05.25 08:10:49 | 0 | 3.421,00 |
19.05.25 19:31:39 | 0 | 3.446,00 |
19.05.25 16:31:24 | 0 | 3.400,00 |
19.05.25 12:31:26 | 0 | 3.312,00 |
19.05.25 09:31:22 | 0 | 3.327,00 |
19.05.25 08:10:44 | 0 | 3.345,00 |
16.05.25 19:31:23 | 0 | 3.371,00 |
16.05.25 16:31:24 | 0 | 3.349,00 |
16.05.25 12:31:23 | 0 | 3.351,00 |
16.05.25 09:31:34 | 0 | 3.336,00 |
16.05.25 08:10:38 | 0 | 3.335,00 |
15.05.25 19:31:43 | 0 | 3.333,00 |
15.05.25 16:31:22 | 0 | 3.314,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:31:35 | 0 | 3.235,00 |
15.05.25 09:31:43 | 0 | 3.242,00 |
15.05.25 08:10:49 | 0 | 3.219,00 |
14.05.25 19:31:28 | 0 | 3.251,00 |
14.05.25 16:31:39 | 0 | 3.250,00 |
14.05.25 12:31:33 | 0 | 3.211,00 |
14.05.25 09:31:29 | 0 | 3.231,00 |
14.05.25 08:10:49 | 0 | 3.243,00 |
13.05.25 19:31:38 | 0 | 3.254,00 |
13.05.25 16:31:24 | 0 | 3.283,00 |
13.05.25 12:31:30 | 0 | 3.274,00 |
13.05.25 09:31:26 | 0 | 3.271,00 |
13.05.25 08:10:47 | 0 | 3.273,00 |
12.05.25 19:31:22 | 0 | 3.274,00 |
12.05.25 16:31:29 | 0 | 3.249,00 |