AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:32 | 0 | 3.594,00 |
09:31:39 | 0 | 3.595,00 |
08:10:53 | 0 | 3.596,00 |
01.10.25 19:31:38 | 0 | 3.575,00 |
01.10.25 16:31:31 | 0 | 3.636,00 |
01.10.25 12:31:25 | 0 | 3.645,00 |
01.10.25 09:31:23 | 0 | 3.609,00 |
01.10.25 08:10:47 | 0 | 3.616,00 |
30.09.25 19:31:27 | 0 | 3.663,00 |
30.09.25 16:31:30 | 0 | 3.668,00 |
30.09.25 12:31:39 | 0 | 3.609,00 |
30.09.25 09:31:27 | 0 | 3.615,00 |
30.09.25 08:10:45 | 0 | 3.621,00 |
29.09.25 19:31:36 | 0 | 3.593,00 |
29.09.25 16:31:35 | 0 | 3.572,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:31:25 | 0 | 3.583,00 |
29.09.25 09:31:22 | 0 | 3.573,00 |
29.09.25 08:10:46 | 0 | 3.572,00 |
26.09.25 19:31:35 | 0 | 3.594,00 |
26.09.25 16:31:26 | 0 | 3.553,00 |
26.09.25 12:31:26 | 0 | 3.543,00 |
26.09.25 09:31:28 | 0 | 3.531,00 |
26.09.25 08:10:47 | 0 | 3.527,00 |
25.09.25 19:31:44 | 0 | 3.524,00 |
25.09.25 16:31:32 | 0 | 3.539,00 |
25.09.25 12:31:34 | 0 | 3.540,00 |
25.09.25 09:31:35 | 0 | 3.540,00 |
25.09.25 08:10:47 | 0 | 3.544,00 |
24.09.25 19:31:36 | 0 | 3.589,00 |
24.09.25 16:31:34 | 0 | 3.497,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 12:31:32 | 0 | 3.483,00 |
24.09.25 09:31:46 | 0 | 3.466,00 |
24.09.25 08:10:48 | 0 | 3.478,00 |
23.09.25 19:31:29 | 0 | 3.421,00 |
23.09.25 16:31:28 | 0 | 3.450,00 |
23.09.25 12:31:37 | 0 | 3.489,00 |
23.09.25 09:31:25 | 0 | 3.487,00 |
23.09.25 08:10:47 | 0 | 3.480,00 |
22.09.25 19:31:35 | 0 | 3.498,00 |
22.09.25 16:31:25 | 0 | 3.527,00 |
22.09.25 12:31:21 | 0 | 3.500,00 |
22.09.25 09:31:30 | 0 | 3.493,00 |
22.09.25 08:10:45 | 0 | 3.502,00 |
19.09.25 19:31:23 | 0 | 3.502,00 |
19.09.25 16:31:24 | 0 | 3.508,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login