AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:42 | 0 | 3.167,00 |
| 12:31:25 | 0 | 3.145,00 |
| 09:31:29 | 0 | 3.132,00 |
| 08:10:48 | 0 | 3.138,00 |
| 12.06.25 19:31:38 | 0 | 3.152,00 |
| 12.06.25 16:31:18 | 0 | 3.137,00 |
| 12.06.25 12:31:37 | 0 | 3.119,00 |
| 12.06.25 09:31:44 | 0 | 3.160,00 |
| 12.06.25 08:10:47 | 0 | 3.160,00 |
| 11.06.25 19:31:18 | 0 | 3.199,00 |
| 11.06.25 16:31:28 | 0 | 3.216,00 |
| 11.06.25 12:31:24 | 0 | 3.222,00 |
| 11.06.25 09:31:36 | 0 | 3.229,00 |
| 11.06.25 08:10:48 | 0 | 3.227,00 |
| 10.06.25 19:31:24 | 0 | 3.246,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 16:31:44 | 0 | 3.235,00 |
| 10.06.25 12:31:26 | 0 | 3.208,00 |
| 10.06.25 09:31:29 | 0 | 3.214,00 |
| 10.06.25 08:10:48 | 0 | 3.211,00 |
| 09.06.25 19:57:17 | 0 | 3.220,00 |
| 09.06.25 19:31:28 | 0 | 3.224,00 |
| 09.06.25 16:31:31 | 0 | 3.201,00 |
| 09.06.25 12:31:28 | 0 | 3.241,00 |
| 09.06.25 09:31:31 | 0 | 3.219,00 |
| 09.06.25 08:10:48 | 0 | 3.240,00 |
| 06.06.25 19:31:40 | 0 | 3.259,00 |
| 06.06.25 16:31:30 | 0 | 3.258,00 |
| 06.06.25 12:31:22 | 0 | 3.255,00 |
| 06.06.25 09:31:22 | 0 | 3.255,00 |
| 06.06.25 08:10:47 | 0 | 3.250,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:31:23 | 0 | 3.258,00 |
| 05.06.25 16:31:25 | 0 | 3.227,00 |
| 05.06.25 12:31:23 | 0 | 3.243,00 |
| 05.06.25 09:31:26 | 0 | 3.244,00 |
| 05.06.25 08:10:48 | 0 | 3.239,00 |
| 04.06.25 19:31:37 | 0 | 3.268,00 |
| 04.06.25 16:31:20 | 0 | 3.237,00 |
| 04.06.25 12:31:20 | 0 | 3.281,00 |
| 04.06.25 09:31:45 | 0 | 3.273,00 |
| 04.06.25 08:10:48 | 0 | 3.282,00 |
| 03.06.25 19:31:27 | 0 | 3.284,00 |
| 03.06.25 16:31:25 | 0 | 3.271,00 |
| 03.06.25 12:31:43 | 0 | 3.247,00 |
| 03.06.25 09:31:31 | 0 | 3.228,00 |
| 03.06.25 08:10:47 | 0 | 3.256,00 |