AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:52:28 | - | 3.381,000 |
12:45:21 | - | 3.383,000 |
12:34:01 | - | 3.381,000 |
12:24:24 | - | 3.383,000 |
12:24:02 | - | 3.381,000 |
12:23:39 | - | 3.383,000 |
12:23:38 | - | 3.380,000 |
12:23:12 | - | 3.382,000 |
12:23:10 | - | 3.380,000 |
12:22:57 | - | 3.382,000 |
12:20:46 | - | 3.380,000 |
12:20:17 | - | 3.378,000 |
12:14:04 | - | 3.380,000 |
12:10:25 | - | 3.382,000 |
12:09:12 | - | 3.384,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:37 | - | 3.382,000 |
12:07:03 | - | 3.384,000 |
12:04:44 | - | 3.382,000 |
12:02:12 | - | 3.384,000 |
11:53:32 | - | 3.383,000 |
11:53:17 | - | 3.381,000 |
11:52:04 | - | 3.383,000 |
11:47:09 | - | 3.381,000 |
11:42:37 | - | 3.383,000 |
11:37:57 | - | 3.381,000 |
11:35:21 | - | 3.383,000 |
11:30:17 | - | 3.381,000 |
11:30:09 | - | 3.381,000 |
11:30:00 | - | 3.383,000 |
11:29:59 | - | 3.375,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:58 | - | 3.388,000 |
11:29:16 | - | 3.383,000 |
11:28:33 | - | 3.384,000 |
11:24:01 | - | 3.385,000 |
11:22:47 | - | 3.386,000 |
11:22:45 | - | 3.387,000 |
11:22:30 | - | 3.386,000 |
11:22:27 | - | 3.387,000 |
11:22:23 | - | 3.386,000 |
11:22:20 | - | 3.387,000 |
11:22:17 | - | 3.386,000 |
11:21:52 | - | 3.387,000 |
11:21:26 | - | 3.385,000 |
11:09:37 | - | 3.386,000 |
11:09:27 | - | 3.388,000 |