AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:00 | - | 2.672,000 |
09:29:58 | - | 2.685,000 |
09:28:29 | - | 2.671,000 |
09:20:15 | - | 2.672,000 |
09:15:15 | - | 2.669,000 |
09:13:11 | - | 2.669,000 |
09:08:00 | - | 2.669,000 |
08:50:01 | - | 2.670,000 |
08:43:01 | - | 2.671,000 |
08:35:57 | - | 2.670,000 |
08:34:18 | - | 2.675,000 |
08:11:51 | - | 2.675,000 |
08:02:58 | - | 2.670,000 |
07:52:21 | - | 2.671,000 |
17.05.24 22:00:00 | - | 2.684,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:56 | - | 2.680,000 |
17.05.24 21:59:53 | - | 2.680,000 |
17.05.24 21:59:47 | - | 2.682,000 |
17.05.24 21:59:45 | - | 2.681,000 |
17.05.24 21:59:41 | - | 2.682,000 |
17.05.24 21:59:39 | - | 2.682,000 |
17.05.24 21:59:24 | - | 2.682,000 |
17.05.24 21:59:23 | - | 2.682,000 |
17.05.24 21:59:17 | - | 2.682,000 |
17.05.24 21:59:10 | - | 2.682,000 |
17.05.24 21:59:07 | - | 2.682,000 |
17.05.24 21:59:03 | - | 2.682,000 |
17.05.24 21:58:55 | - | 2.682,000 |
17.05.24 21:58:54 | - | 2.682,000 |
17.05.24 21:58:44 | - | 2.682,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:39 | - | 2.682,000 |
17.05.24 21:58:38 | - | 2.682,000 |
17.05.24 21:58:32 | - | 2.682,000 |
17.05.24 21:58:30 | - | 2.682,000 |
17.05.24 21:58:27 | - | 2.682,000 |
17.05.24 21:58:26 | - | 2.682,000 |
17.05.24 21:58:24 | - | 2.682,000 |
17.05.24 21:58:10 | - | 2.682,000 |
17.05.24 21:58:07 | - | 2.682,000 |
17.05.24 21:58:03 | - | 2.682,000 |
17.05.24 21:57:50 | - | 2.682,000 |
17.05.24 21:57:49 | - | 2.682,000 |
17.05.24 21:57:44 | - | 2.682,000 |
17.05.24 21:57:16 | - | 2.682,000 |
17.05.24 21:57:15 | - | 2.683,000 |