eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AUTOZONE INC. DL-,01

WKN 881531 | ISIN US0533321024 | Aktie

Factsheet

23.05.25 12:52:28 RT

Bid: 3.381,000 EUR Size: 10 | Ask: 3.414,000 EUR Size: 10

3.381,000 EUR -0,94 % (-32,000)

Zeit	Vol. Stk.	Kurs
12:52:28	-	3.381,000
12:45:21	-	3.383,000
12:34:01	-	3.381,000
12:24:24	-	3.383,000
12:24:02	-	3.381,000
12:23:39	-	3.383,000
12:23:38	-	3.380,000
12:23:12	-	3.382,000
12:23:10	-	3.380,000
12:22:57	-	3.382,000
12:20:46	-	3.380,000
12:20:17	-	3.378,000
12:14:04	-	3.380,000
12:10:25	-	3.382,000
12:09:12	-	3.384,000

Zeit	Vol. Stk.	Kurs
12:08:37	-	3.382,000
12:07:03	-	3.384,000
12:04:44	-	3.382,000
12:02:12	-	3.384,000
11:53:32	-	3.383,000
11:53:17	-	3.381,000
11:52:04	-	3.383,000
11:47:09	-	3.381,000
11:42:37	-	3.383,000
11:37:57	-	3.381,000
11:35:21	-	3.383,000
11:30:17	-	3.381,000
11:30:09	-	3.381,000
11:30:00	-	3.383,000
11:29:59	-	3.375,000

Zeit	Vol. Stk.	Kurs
11:29:58	-	3.388,000
11:29:16	-	3.383,000
11:28:33	-	3.384,000
11:24:01	-	3.385,000
11:22:47	-	3.386,000
11:22:45	-	3.387,000
11:22:30	-	3.386,000
11:22:27	-	3.387,000
11:22:23	-	3.386,000
11:22:20	-	3.387,000
11:22:17	-	3.386,000
11:21:52	-	3.387,000
11:21:26	-	3.385,000
11:09:37	-	3.386,000
11:09:27	-	3.388,000

1
2
3
4
5