AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:58:50 | - | 3.319,000 |
30.04.25 22:58:48 | - | 3.318,000 |
30.04.25 22:58:44 | - | 3.319,000 |
30.04.25 22:58:37 | - | 3.318,000 |
30.04.25 22:58:36 | - | 3.319,000 |
30.04.25 22:58:06 | - | 3.319,000 |
30.04.25 22:57:25 | - | 3.320,000 |
30.04.25 22:56:59 | - | 3.321,000 |
30.04.25 22:56:56 | - | 3.320,000 |
30.04.25 22:56:54 | - | 3.321,000 |
30.04.25 22:56:46 | - | 3.320,000 |
30.04.25 22:56:36 | - | 3.321,000 |
30.04.25 22:56:35 | - | 3.320,000 |
30.04.25 22:54:47 | - | 3.321,000 |
30.04.25 22:54:36 | - | 3.320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:54:29 | - | 3.321,000 |
30.04.25 22:54:25 | - | 3.320,000 |
30.04.25 22:52:59 | - | 3.321,000 |
30.04.25 22:52:57 | - | 3.322,000 |
30.04.25 22:52:51 | - | 3.321,000 |
30.04.25 22:52:39 | - | 3.322,000 |
30.04.25 22:52:36 | - | 3.321,000 |
30.04.25 22:52:31 | - | 3.322,000 |
30.04.25 22:50:59 | - | 3.321,000 |
30.04.25 22:50:56 | - | 3.322,000 |
30.04.25 22:48:24 | - | 3.321,000 |
30.04.25 22:48:12 | - | 3.320,000 |
30.04.25 22:47:50 | - | 3.321,000 |
30.04.25 22:47:44 | - | 3.320,000 |
30.04.25 22:47:39 | - | 3.321,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:47:36 | - | 3.320,000 |
30.04.25 22:47:34 | - | 3.321,000 |
30.04.25 22:47:26 | - | 3.320,000 |
30.04.25 22:47:03 | - | 3.320,000 |
30.04.25 22:46:49 | - | 3.321,000 |
30.04.25 22:46:44 | - | 3.322,000 |
30.04.25 22:46:21 | - | 3.321,000 |
30.04.25 22:46:18 | - | 3.320,000 |
30.04.25 22:46:06 | - | 3.321,000 |
30.04.25 22:45:04 | - | 3.320,000 |
30.04.25 22:42:10 | - | 3.321,000 |
30.04.25 22:42:06 | - | 3.320,000 |
30.04.25 22:40:04 | - | 3.321,000 |
30.04.25 22:40:02 | - | 3.320,000 |
30.04.25 22:38:51 | - | 3.321,000 |