AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 2.917,50 |
22:00:02 | 16,34 Tsd. | 2.917,50 |
21:59:59 | 100 | 2.921,17 |
21:59:59 | 100 | 2.921,17 |
21:59:59 | 100 | 2.921,17 |
21:59:59 | 400 | 2.920,80 |
21:59:59 | 119 | 2.920,80 |
21:59:59 | 100 | 2.920,80 |
21:59:58 | 104 | 2.917,71 |
21:59:57 | 111 | 2.920,80 |
21:59:57 | 101 | 2.920,79 |
21:59:56 | 100 | 2.917,48 |
21:59:54 | 200 | 2.917,43 |
21:59:54 | 100 | 2.917,44 |
21:59:54 | 100 | 2.920,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 128 | 2.918,70 |
21:59:50 | 204 | 2.919,18 |
21:59:50 | 100 | 2.918,75 |
21:59:47 | 300 | 2.919,18 |
21:59:46 | 227 | 2.919,18 |
21:59:44 | 100 | 2.919,44 |
21:59:44 | 100 | 2.919,44 |
21:59:44 | 100 | 2.918,80 |
21:59:44 | 200 | 2.919,18 |
21:59:44 | 100 | 2.919,23 |
21:59:42 | 100 | 2.920,91 |
21:59:42 | 382 | 2.920,91 |
21:59:35 | 300 | 2.920,92 |
21:59:31 | 100 | 2.920,81 |
21:59:26 | 100 | 2.919,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 100 | 2.919,87 |
21:59:07 | 100 | 2.919,28 |
21:59:06 | 100 | 2.919,93 |
21:59:06 | 196 | 2.919,28 |
21:59:03 | 108 | 2.919,18 |
21:59:02 | 100 | 2.920,25 |
21:59:02 | 100 | 2.919,28 |
21:59:02 | 100 | 2.919,28 |
21:59:02 | 100 | 2.919,28 |
21:59:02 | 100 | 2.919,28 |
21:59:02 | 100 | 2.919,28 |
21:59:02 | 100 | 2.919,19 |
21:59:02 | 174 | 2.919,28 |
21:59:02 | 113 | 2.919,28 |
21:59:02 | 100 | 2.919,20 |