AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 3.769,2600 |
03.07.25 21:30:00 | - | 3.769,2600 |
03.07.25 19:10:00 | - | 3.769,2600 |
03.07.25 19:00:02 | 11,63 Tsd. | 3.769,2600 |
03.07.25 18:59:57 | 101 | 3.756,2100 |
03.07.25 18:59:56 | 154 | 3.762,9200 |
03.07.25 18:59:47 | 100 | 3.760,2800 |
03.07.25 18:59:46 | 133 | 3.760,2900 |
03.07.25 18:59:46 | 100 | 3.758,9500 |
03.07.25 18:59:46 | 100 | 3.759,2000 |
03.07.25 18:59:46 | 100 | 3.756,8800 |
03.07.25 18:59:30 | 100 | 3.759,0800 |
03.07.25 18:59:16 | 100 | 3.758,1000 |
03.07.25 18:58:49 | 100 | 3.758,8400 |
03.07.25 18:58:02 | 100 | 3.757,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:57:00 | 100 | 3.760,9250 |
03.07.25 18:54:15 | 100 | 3.756,1000 |
03.07.25 18:54:14 | 100 | 3.757,7600 |
03.07.25 18:53:03 | 100 | 3.761,5400 |
03.07.25 18:53:00 | 100 | 3.763,7700 |
03.07.25 18:53:00 | 120 | 3.763,7700 |
03.07.25 18:53:00 | 122 | 3.763,7800 |
03.07.25 18:52:53 | 100 | 3.769,2913 |
03.07.25 18:52:21 | 100 | 3.768,2800 |
03.07.25 18:51:34 | 100 | 3.769,9600 |
03.07.25 18:50:13 | 100 | 3.768,5100 |
03.07.25 18:50:13 | 100 | 3.769,8500 |
03.07.25 18:49:47 | 100 | 3.763,2100 |
03.07.25 18:47:41 | 100 | 3.769,7850 |
03.07.25 18:47:37 | 100 | 3.765,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:46:50 | 100 | 3.769,7850 |
03.07.25 18:46:50 | 100 | 3.764,0675 |
03.07.25 18:46:50 | 100 | 3.764,3200 |
03.07.25 18:45:24 | 100 | 3.764,8000 |
03.07.25 18:40:49 | 145 | 3.761,6118 |
03.07.25 18:38:57 | 100 | 3.768,5450 |
03.07.25 18:36:55 | 100 | 3.763,5400 |
03.07.25 18:36:54 | 100 | 3.760,8200 |
03.07.25 18:36:54 | 100 | 3.760,6400 |
03.07.25 18:36:54 | 100 | 3.760,6400 |
03.07.25 18:36:42 | 100 | 3.759,6300 |
03.07.25 18:29:12 | 100 | 3.760,5000 |
03.07.25 18:29:07 | 100 | 3.761,3000 |
03.07.25 18:29:07 | 100 | 3.761,7400 |
03.07.25 18:29:07 | 100 | 3.761,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login