AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:52 | 100 | 4.188,0600 |
15:56:46 | 100 | 4.208,6800 |
15:52:21 | 100 | 4.208,5800 |
15:45:06 | 100 | 4.191,4200 |
15:45:06 | 100 | 4.189,7200 |
15:44:59 | 100 | 4.185,8700 |
15:44:59 | 200 | 4.188,7600 |
15:44:59 | 100 | 4.190,0200 |
15:44:42 | 200 | 4.184,5900 |
15:44:41 | 200 | 4.184,5900 |
15:44:37 | 100 | 4.199,0050 |
15:44:29 | 100 | 4.195,9500 |
15:44:29 | 100 | 4.195,9500 |
15:43:26 | 100 | 4.211,9300 |
15:40:21 | 100 | 4.212,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:22 | 400 | 4.212,9250 |
15:36:25 | 100 | 4.224,5500 |
15:33:03 | 100 | 4.223,8000 |
15:32:34 | 100 | 4.207,7500 |
15:32:33 | 100 | 4.209,6600 |
15:32:28 | 100 | 4.217,5000 |
15:30:25 | 100 | 4.205,6700 |
15:30:25 | 400 | 4.213,1400 |
15:30:03 | 200 | 4.238,5000 |
15:30:01 | 160 | 4.221,4800 |
15:30:01 | 926 | 4.222,2800 |
01.10.25 22:10:00 | - | 4.247,9600 |
01.10.25 22:00:02 | 17,17 Tsd. | 4.247,9600 |
01.10.25 21:59:59 | 200 | 4.244,4800 |
01.10.25 21:59:30 | 100 | 4.241,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:59:05 | 100 | 4.242,3150 |
01.10.25 21:57:37 | 100 | 4.240,6200 |
01.10.25 21:56:50 | 100 | 4.243,3500 |
01.10.25 21:56:40 | 400 | 4.242,2250 |
01.10.25 21:56:40 | 100 | 4.240,0300 |
01.10.25 21:56:40 | 100 | 4.239,2700 |
01.10.25 21:56:40 | 100 | 4.241,8850 |
01.10.25 21:56:40 | 108 | 4.238,0900 |
01.10.25 21:56:40 | 100 | 4.240,4300 |
01.10.25 21:56:40 | 100 | 4.240,0300 |
01.10.25 21:56:40 | 100 | 4.241,8850 |
01.10.25 21:55:11 | 100 | 4.244,8700 |
01.10.25 21:52:35 | 281 | 4.235,2300 |
01.10.25 21:48:10 | 296 | 4.240,0000 |
01.10.25 21:44:26 | 100 | 4.242,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login