AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 3.820,9100 |
25.07.25 22:00:02 | 8,59 Tsd. | 3.820,9100 |
25.07.25 21:59:59 | 100 | 3.824,8500 |
25.07.25 21:59:50 | 100 | 3.822,6400 |
25.07.25 21:59:35 | 100 | 3.818,6750 |
25.07.25 21:59:30 | 133 | 3.818,7900 |
25.07.25 21:57:41 | 100 | 3.819,0800 |
25.07.25 21:57:40 | 100 | 3.821,0000 |
25.07.25 21:56:37 | 100 | 3.821,3100 |
25.07.25 21:55:01 | 100 | 3.821,3900 |
25.07.25 21:55:01 | 100 | 3.821,3800 |
25.07.25 21:55:01 | 105 | 3.821,3800 |
25.07.25 21:52:38 | 100 | 3.814,1100 |
25.07.25 21:52:28 | 100 | 3.815,6000 |
25.07.25 21:50:12 | 100 | 3.816,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:49:55 | 110 | 3.823,4000 |
25.07.25 21:47:53 | 100 | 3.823,4600 |
25.07.25 21:45:12 | 100 | 3.821,6750 |
25.07.25 21:44:03 | 100 | 3.824,3500 |
25.07.25 21:40:15 | 100 | 3.825,8000 |
25.07.25 21:39:19 | 100 | 3.819,6100 |
25.07.25 21:36:44 | 105 | 3.825,1500 |
25.07.25 21:32:51 | 100 | 3.826,9950 |
25.07.25 21:32:49 | 100 | 3.826,9950 |
25.07.25 21:32:48 | 100 | 3.829,8400 |
25.07.25 21:32:47 | 405 | 3.833,3100 |
25.07.25 21:25:48 | 100 | 3.835,0150 |
25.07.25 21:11:00 | 100 | 3.835,2050 |
25.07.25 21:11:00 | 100 | 3.835,2050 |
25.07.25 21:09:53 | 102 | 3.835,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:09:30 | 100 | 3.835,2050 |
25.07.25 21:04:33 | 100 | 3.835,2050 |
25.07.25 21:01:42 | 469 | 3.835,0000 |
25.07.25 20:52:35 | 100 | 3.838,3700 |
25.07.25 20:50:43 | 100 | 3.840,0000 |
25.07.25 20:41:57 | 100 | 3.835,9000 |
25.07.25 20:35:19 | 100 | 3.833,9300 |
25.07.25 20:27:33 | 100 | 3.838,0000 |
25.07.25 20:18:56 | 100 | 3.839,2450 |
25.07.25 20:18:52 | 100 | 3.839,2450 |
25.07.25 20:18:52 | 100 | 3.841,1500 |
25.07.25 20:18:52 | 226 | 3.841,1500 |
25.07.25 20:17:49 | 100 | 3.846,2300 |
25.07.25 20:16:52 | 100 | 3.846,3222 |
25.07.25 20:16:39 | 100 | 3.846,3200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login