AutoZone Inc
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:39 | 100 | 3.868,6425 |
19:53:30 | 100 | 3.868,0900 |
19:45:02 | 100 | 3.877,4300 |
19:42:23 | 100 | 3.881,6700 |
19:38:46 | 139 | 3.884,4900 |
19:36:59 | 100 | 3.884,3000 |
19:36:59 | 100 | 3.884,3000 |
19:35:22 | 100 | 3.873,2100 |
19:34:34 | 100 | 3.873,2100 |
19:30:19 | 100 | 3.874,7900 |
19:26:06 | 100 | 3.876,8950 |
19:26:06 | 100 | 3.876,8950 |
19:25:36 | 100 | 3.880,1400 |
19:25:20 | 100 | 3.873,6950 |
19:24:44 | 295 | 3.874,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:41 | 100 | 3.875,3200 |
19:23:17 | 100 | 3.875,3200 |
19:22:56 | 100 | 3.875,0200 |
19:22:50 | 100 | 3.873,3700 |
19:22:50 | 392 | 3.869,2600 |
19:22:50 | 100 | 3.870,0600 |
19:22:50 | 100 | 3.869,2600 |
19:22:50 | 100 | 3.870,0600 |
19:22:50 | 100 | 3.870,0600 |
19:21:11 | 100 | 3.865,9300 |
19:20:38 | 100 | 3.862,5300 |
19:18:36 | 100 | 3.860,8900 |
19:16:03 | 100 | 3.863,3950 |
19:15:59 | 100 | 3.863,3950 |
19:15:07 | 100 | 3.866,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:07 | 100 | 3.865,7150 |
19:15:07 | 100 | 3.865,7150 |
19:14:00 | 100 | 3.866,3900 |
19:13:50 | 135 | 3.863,1950 |
19:13:40 | 100 | 3.866,3900 |
19:12:15 | 100 | 3.866,3900 |
19:11:54 | 124 | 3.866,3900 |
19:09:05 | 100 | 3.866,2900 |
19:07:49 | 100 | 3.866,2900 |
19:02:03 | 100 | 3.850,1300 |
19:01:58 | 100 | 3.849,8900 |
19:00:00 | 200 | 3.844,8200 |
18:58:18 | 100 | 3.843,3550 |
18:57:06 | 100 | 3.841,9350 |
18:56:22 | 150 | 3.850,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login