AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:40 | 0 | 3.255,000 |
09:43:45 | 0 | 3.255,000 |
09:13:27 | 0 | 3.255,000 |
08:44:09 | 0 | 3.255,000 |
07:30:47 | 0 | 3.255,000 |
24.07.25 22:43:37 | 0 | 3.275,000 |
24.07.25 22:13:30 | 0 | 3.275,000 |
24.07.25 21:43:15 | 0 | 3.292,000 |
24.07.25 21:13:31 | 0 | 3.292,000 |
24.07.25 20:43:10 | 0 | 3.294,000 |
24.07.25 20:13:17 | 0 | 3.294,000 |
24.07.25 19:43:38 | 0 | 3.295,000 |
24.07.25 19:13:31 | 0 | 3.300,000 |
24.07.25 18:43:22 | 0 | 3.286,000 |
24.07.25 18:13:27 | 0 | 3.271,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 17:44:13 | 0 | 3.271,000 |
24.07.25 17:14:27 | 0 | 3.257,000 |
24.07.25 16:57:41 | 1 | 3.242,000 |
24.07.25 16:43:32 | 0 | 3.244,000 |
24.07.25 16:13:38 | 0 | 3.244,000 |
24.07.25 15:44:34 | 15 | 3.200,000 |
24.07.25 15:43:24 | 0 | 3.244,000 |
24.07.25 15:35:19 | 5 | 3.244,000 |
24.07.25 15:31:07 | 1 | 3.200,000 |
24.07.25 15:14:07 | 0 | 3.200,000 |
24.07.25 14:43:50 | 0 | 3.200,000 |
24.07.25 14:13:07 | 0 | 3.200,000 |
24.07.25 13:43:16 | 0 | 3.200,000 |
24.07.25 13:13:50 | 0 | 3.200,000 |
24.07.25 12:43:45 | 0 | 3.200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:14:21 | 0 | 3.193,000 |
24.07.25 11:44:12 | 0 | 3.193,000 |
24.07.25 11:14:14 | 0 | 3.193,000 |
24.07.25 10:43:18 | 0 | 3.189,000 |
24.07.25 10:33:13 | 1 | 3.189,000 |
24.07.25 10:13:39 | 0 | 3.190,000 |
24.07.25 09:44:26 | 0 | 3.190,000 |
24.07.25 09:14:06 | 0 | 3.189,000 |
24.07.25 08:43:43 | 0 | 3.189,000 |
24.07.25 07:30:12 | 1 | 3.178,000 |
23.07.25 22:43:06 | 0 | 3.195,000 |
23.07.25 22:13:52 | 0 | 3.194,000 |
23.07.25 21:44:07 | 0 | 3.183,000 |
23.07.25 21:13:15 | 0 | 3.181,000 |
23.07.25 20:43:40 | 0 | 3.162,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login