AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:11 | 0 | 3.604,000 |
| 13:43:23 | 0 | 3.604,000 |
| 13:13:46 | 0 | 3.603,000 |
| 12:43:04 | 0 | 3.603,000 |
| 12:13:09 | 0 | 3.602,000 |
| 11:50:09 | 1 | 3.597,000 |
| 11:49:37 | 1 | 3.633,000 |
| 11:49:06 | 1 | 3.634,000 |
| 11:43:24 | 0 | 3.632,000 |
| 11:13:55 | 0 | 3.632,000 |
| 10:43:20 | 0 | 3.632,000 |
| 10:13:09 | 0 | 3.632,000 |
| 09:43:10 | 0 | 3.632,000 |
| 09:14:11 | 0 | 3.633,000 |
| 08:43:48 | 0 | 3.636,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:41:23 | 1 | 3.638,000 |
| 07:30:38 | 0 | 3.604,000 |
| 01.10.25 22:43:38 | 0 | 3.614,000 |
| 01.10.25 22:13:10 | 0 | 3.614,000 |
| 01.10.25 21:44:11 | 0 | 3.614,000 |
| 01.10.25 21:13:58 | 0 | 3.611,000 |
| 01.10.25 21:11:57 | 2 | 3.605,000 |
| 01.10.25 20:44:18 | 0 | 3.603,000 |
| 01.10.25 20:13:56 | 0 | 3.594,000 |
| 01.10.25 19:43:33 | 0 | 3.589,000 |
| 01.10.25 19:13:57 | 0 | 3.589,000 |
| 01.10.25 18:43:51 | 0 | 3.608,000 |
| 01.10.25 18:14:04 | 0 | 3.608,000 |
| 01.10.25 17:44:28 | 0 | 3.628,000 |
| 01.10.25 17:14:14 | 0 | 3.630,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 16:43:25 | 0 | 3.640,000 |
| 01.10.25 16:13:28 | 0 | 3.649,000 |
| 01.10.25 15:44:21 | 0 | 3.649,000 |
| 01.10.25 15:13:48 | 0 | 3.671,000 |
| 01.10.25 15:03:43 | 1 | 3.672,000 |
| 01.10.25 14:44:29 | 0 | 3.646,000 |
| 01.10.25 14:14:06 | 0 | 3.646,000 |
| 01.10.25 13:44:22 | 0 | 3.645,000 |
| 01.10.25 13:13:21 | 0 | 3.645,000 |
| 01.10.25 12:43:27 | 0 | 3.645,000 |
| 01.10.25 12:14:17 | 0 | 3.645,000 |
| 01.10.25 11:44:27 | 0 | 3.640,000 |
| 01.10.25 11:13:45 | 0 | 3.626,000 |
| 01.10.25 10:43:02 | 0 | 3.626,000 |
| 01.10.25 10:13:21 | 0 | 3.626,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login