AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:28 | 0 | 3.437,000 |
15:13:59 | 0 | 3.456,000 |
14:44:09 | 0 | 3.456,000 |
14:13:31 | 0 | 3.460,000 |
13:44:18 | 0 | 3.461,000 |
13:14:22 | 0 | 3.461,000 |
12:53:53 | 1 | 3.461,000 |
12:43:21 | 0 | 3.467,000 |
12:13:25 | 0 | 3.467,000 |
11:43:38 | 0 | 3.465,000 |
11:14:01 | 0 | 3.467,000 |
10:48:18 | 1 | 3.469,000 |
10:43:29 | 0 | 3.467,000 |
10:13:59 | 0 | 3.435,000 |
09:44:21 | 0 | 3.435,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:33 | 2 | 3.432,000 |
09:13:36 | 0 | 3.434,000 |
08:43:58 | 0 | 3.433,000 |
07:30:28 | 0 | 3.432,000 |
22.10.25 22:43:02 | 0 | 3.450,000 |
22.10.25 22:13:08 | 0 | 3.450,000 |
22.10.25 21:43:17 | 0 | 3.450,000 |
22.10.25 21:13:35 | 0 | 3.456,000 |
22.10.25 20:43:31 | 0 | 3.463,000 |
22.10.25 20:28:38 | 1 | 3.476,000 |
22.10.25 20:14:27 | 0 | 3.459,000 |
22.10.25 19:44:30 | 0 | 3.460,000 |
22.10.25 19:14:04 | 0 | 3.460,000 |
22.10.25 18:44:13 | 0 | 3.460,000 |
22.10.25 18:13:26 | 0 | 3.460,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:43:54 | 0 | 3.474,000 |
22.10.25 17:14:29 | 0 | 3.475,000 |
22.10.25 17:13:42 | 1 | 3.475,000 |
22.10.25 17:13:08 | 1 | 3.452,000 |
22.10.25 16:57:41 | 2 | 3.454,000 |
22.10.25 16:43:23 | 0 | 3.473,000 |
22.10.25 16:35:38 | 4 | 3.466,000 |
22.10.25 16:13:50 | 0 | 3.465,000 |
22.10.25 15:43:57 | 0 | 3.465,000 |
22.10.25 15:13:56 | 0 | 3.466,000 |
22.10.25 15:00:48 | 1 | 3.452,000 |
22.10.25 14:44:11 | 0 | 3.466,000 |
22.10.25 14:13:32 | 0 | 3.467,000 |
22.10.25 13:43:59 | 0 | 3.467,000 |
22.10.25 13:13:47 | 0 | 3.467,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login