AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:51:27 | 3 | 3.321,000 |
30.04.25 22:51:09 | 3 | 3.321,000 |
30.04.25 22:50:05 | 2 | 3.321,000 |
30.04.25 22:49:49 | 1 | 3.321,000 |
30.04.25 22:48:51 | 3 | 3.321,000 |
30.04.25 22:48:27 | 3 | 3.321,000 |
30.04.25 22:44:16 | 2 | 3.321,000 |
30.04.25 22:43:01 | 0 | 3.321,000 |
30.04.25 22:38:23 | 2 | 3.320,000 |
30.04.25 22:24:59 | 3 | 3.320,000 |
30.04.25 22:13:18 | 0 | 3.317,000 |
30.04.25 22:13:08 | 2 | 3.317,000 |
30.04.25 22:12:01 | 3 | 3.318,000 |
30.04.25 21:44:01 | 0 | 3.306,000 |
30.04.25 21:14:12 | 0 | 3.306,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:43:01 | 0 | 3.307,000 |
30.04.25 20:13:09 | 0 | 3.307,000 |
30.04.25 19:44:22 | 0 | 3.291,000 |
30.04.25 19:14:23 | 0 | 3.288,000 |
30.04.25 18:44:18 | 0 | 3.288,000 |
30.04.25 18:13:15 | 0 | 3.277,000 |
30.04.25 17:44:04 | 0 | 3.277,000 |
30.04.25 17:14:21 | 0 | 3.265,000 |
30.04.25 16:44:00 | 0 | 3.250,000 |
30.04.25 16:14:19 | 0 | 3.250,000 |
30.04.25 15:43:48 | 0 | 3.250,000 |
30.04.25 15:13:53 | 0 | 3.250,000 |
30.04.25 15:02:54 | 1 | 3.250,000 |
30.04.25 14:44:14 | 0 | 3.252,000 |
30.04.25 14:14:19 | 0 | 3.266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:43:46 | 0 | 3.266,000 |
30.04.25 13:14:16 | 0 | 3.267,000 |
30.04.25 12:43:05 | 0 | 3.267,000 |
30.04.25 12:13:26 | 0 | 3.267,000 |
30.04.25 11:43:36 | 0 | 3.267,000 |
30.04.25 11:14:05 | 0 | 3.267,000 |
30.04.25 10:43:54 | 0 | 3.267,000 |
30.04.25 10:13:40 | 0 | 3.267,000 |
30.04.25 10:10:36 | 10 | 3.267,000 |
30.04.25 09:43:47 | 0 | 3.237,000 |
30.04.25 09:14:15 | 0 | 3.234,000 |
30.04.25 08:43:39 | 0 | 3.232,000 |
30.04.25 07:33:21 | 0 | 3.232,000 |
29.04.25 22:43:30 | 0 | 3.247,000 |
29.04.25 22:14:09 | 0 | 3.247,000 |