AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:26 | 0 | 3.174,000 |
22:14:12 | 0 | 3.174,000 |
21:44:00 | 0 | 3.174,000 |
21:13:05 | 0 | 3.174,000 |
20:43:09 | 0 | 3.174,000 |
20:13:17 | 0 | 3.174,000 |
19:43:32 | 0 | 3.174,000 |
19:14:15 | 0 | 3.174,000 |
18:44:22 | 0 | 3.174,000 |
18:14:11 | 0 | 3.174,000 |
17:43:51 | 0 | 3.174,000 |
17:21:00 | 6 | 3.173,000 |
17:14:21 | 0 | 3.192,000 |
17:13:15 | 1 | 3.192,000 |
16:43:11 | 0 | 3.188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:35 | 0 | 3.188,000 |
15:44:02 | 0 | 3.193,000 |
15:14:23 | 0 | 3.193,000 |
15:04:49 | 1 | 3.193,000 |
14:44:17 | 0 | 3.184,000 |
14:13:18 | 0 | 3.184,000 |
13:43:01 | 0 | 3.189,000 |
13:13:15 | 0 | 3.189,000 |
12:43:48 | 0 | 3.191,000 |
12:24:20 | 3 | 3.192,000 |
12:13:48 | 0 | 3.178,000 |
11:43:28 | 0 | 3.178,000 |
11:14:00 | 0 | 3.178,000 |
10:44:09 | 0 | 3.178,000 |
10:13:23 | 0 | 3.178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:46 | 0 | 3.178,000 |
09:14:15 | 0 | 3.178,000 |
08:44:09 | 0 | 3.178,000 |
07:30:16 | 0 | 3.177,000 |
03.07.25 22:43:34 | 0 | 3.204,000 |
03.07.25 22:14:08 | 0 | 3.204,000 |
03.07.25 21:44:22 | 0 | 3.204,000 |
03.07.25 21:13:35 | 0 | 3.204,000 |
03.07.25 20:43:07 | 0 | 3.204,000 |
03.07.25 20:14:26 | 1 | 3.204,000 |
03.07.25 20:14:23 | 0 | 3.204,000 |
03.07.25 19:46:37 | 1 | 3.205,000 |
03.07.25 19:43:54 | 0 | 3.202,000 |
03.07.25 19:13:09 | 0 | 3.202,000 |
03.07.25 18:43:12 | 0 | 3.202,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login