AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:53 | 0 | 2.763,000 |
02.05.24 21:43:28 | 0 | 2.761,000 |
02.05.24 21:13:21 | 0 | 2.764,000 |
02.05.24 20:43:12 | 0 | 2.765,000 |
02.05.24 20:13:16 | 0 | 2.765,000 |
02.05.24 19:43:18 | 0 | 2.765,000 |
02.05.24 19:13:38 | 0 | 2.765,000 |
02.05.24 18:43:15 | 0 | 2.765,000 |
02.05.24 18:13:27 | 0 | 2.769,000 |
02.05.24 17:43:41 | 0 | 2.769,000 |
02.05.24 17:13:16 | 0 | 2.769,000 |
02.05.24 16:43:24 | 0 | 2.769,000 |
02.05.24 16:13:18 | 0 | 2.762,000 |
02.05.24 15:43:14 | 0 | 2.762,000 |
02.05.24 15:14:24 | 0 | 2.762,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:44:19 | 0 | 2.762,000 |
02.05.24 14:14:08 | 0 | 2.762,000 |
02.05.24 13:44:18 | 0 | 2.762,000 |
02.05.24 13:14:10 | 0 | 2.762,000 |
02.05.24 12:44:17 | 0 | 2.762,000 |
02.05.24 12:14:09 | 0 | 2.762,000 |
02.05.24 11:44:05 | 0 | 2.762,000 |
02.05.24 11:13:43 | 0 | 2.762,000 |
02.05.24 10:43:24 | 0 | 2.762,000 |
02.05.24 10:13:35 | 0 | 2.762,000 |
02.05.24 09:43:21 | 0 | 2.762,000 |
02.05.24 09:13:33 | 0 | 2.763,000 |
02.05.24 08:00:51 | 0 | 2.765,000 |
30.04.24 21:43:19 | 0 | 2.770,000 |
30.04.24 21:13:17 | 0 | 2.769,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:43:47 | 0 | 2.769,000 |
30.04.24 20:13:34 | 0 | 2.769,000 |
30.04.24 20:00:15 | 1 | 2.769,000 |
30.04.24 19:43:17 | 0 | 2.766,000 |
30.04.24 19:13:27 | 0 | 2.766,000 |
30.04.24 18:43:21 | 0 | 2.772,000 |
30.04.24 18:13:24 | 0 | 2.772,000 |
30.04.24 17:43:34 | 0 | 2.770,000 |
30.04.24 17:13:55 | 0 | 2.762,000 |
30.04.24 16:43:27 | 0 | 2.747,000 |
30.04.24 16:40:24 | 1 | 2.747,000 |
30.04.24 16:13:38 | 0 | 2.776,000 |
30.04.24 15:43:26 | 0 | 2.786,000 |
30.04.24 15:13:08 | 0 | 2.786,000 |
30.04.24 14:43:03 | 0 | 2.786,000 |