AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:53 | 2 | 3.399,000 |
13:43:51 | 4 | 3.400,000 |
13:43:46 | 0 | 3.400,000 |
13:14:12 | 0 | 3.400,000 |
12:44:01 | 0 | 3.400,000 |
12:13:12 | 0 | 3.400,000 |
11:44:15 | 0 | 3.400,000 |
11:14:01 | 0 | 3.400,000 |
10:43:12 | 0 | 3.400,000 |
10:13:25 | 0 | 3.400,000 |
09:43:21 | 0 | 3.400,000 |
09:26:28 | 2 | 3.394,000 |
09:13:38 | 0 | 3.400,000 |
08:43:52 | 0 | 3.400,000 |
07:30:48 | 0 | 3.386,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:43:26 | 0 | 3.430,000 |
22.05.25 22:14:20 | 0 | 3.430,000 |
22.05.25 21:44:24 | 0 | 3.437,000 |
22.05.25 21:14:29 | 0 | 3.437,000 |
22.05.25 21:04:16 | 1 | 3.438,000 |
22.05.25 20:43:46 | 0 | 3.430,000 |
22.05.25 20:13:07 | 0 | 3.430,000 |
22.05.25 19:43:02 | 0 | 3.429,000 |
22.05.25 19:13:26 | 0 | 3.429,000 |
22.05.25 18:43:10 | 0 | 3.429,000 |
22.05.25 18:13:23 | 0 | 3.429,000 |
22.05.25 17:43:56 | 0 | 3.429,000 |
22.05.25 17:14:17 | 0 | 3.429,000 |
22.05.25 16:43:28 | 0 | 3.429,000 |
22.05.25 16:13:30 | 0 | 3.430,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:43:33 | 0 | 3.453,000 |
22.05.25 15:14:12 | 0 | 3.453,000 |
22.05.25 15:07:50 | 1 | 3.453,000 |
22.05.25 14:44:00 | 0 | 3.439,000 |
22.05.25 14:13:13 | 0 | 3.439,000 |
22.05.25 13:44:29 | 0 | 3.440,000 |
22.05.25 13:14:24 | 0 | 3.440,000 |
22.05.25 12:44:00 | 0 | 3.443,000 |
22.05.25 12:42:03 | 1 | 3.443,000 |
22.05.25 12:14:08 | 0 | 3.432,000 |
22.05.25 11:43:32 | 0 | 3.432,000 |
22.05.25 11:13:19 | 0 | 3.432,000 |
22.05.25 10:44:27 | 0 | 3.432,000 |
22.05.25 10:14:23 | 0 | 3.432,000 |
22.05.25 09:43:35 | 0 | 3.433,000 |