AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:30 | 0 | 3.385,0000 |
22.05.25 21:33:20 | 0 | 3.432,0000 |
22.05.25 18:14:48 | 8 | 3.426,0000 |
22.05.25 08:09:34 | 0 | 3.393,0000 |
21.05.25 21:23:00 | 0 | 3.399,0000 |
21.05.25 09:08:15 | 0 | 3.396,0000 |
20.05.25 21:48:25 | 0 | 3.426,0000 |
20.05.25 08:02:26 | 0 | 3.420,0000 |
19.05.25 21:47:23 | 0 | 3.443,0000 |
19.05.25 17:15:07 | 3 | 3.411,0000 |
19.05.25 15:58:31 | 2 | 3.406,0000 |
19.05.25 08:04:55 | 0 | 3.339,0000 |
16.05.25 21:39:12 | 0 | 3.371,0000 |
16.05.25 08:02:31 | 0 | 3.331,0000 |
15.05.25 21:32:27 | 0 | 3.335,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:03:22 | 0 | 3.215,0000 |
14.05.25 21:39:12 | 0 | 3.263,0000 |
14.05.25 08:02:09 | 0 | 3.239,0000 |
13.05.25 21:48:04 | 0 | 3.261,0000 |
13.05.25 17:20:05 | 10 | 3.311,0000 |
13.05.25 08:02:43 | 0 | 3.269,0000 |
12.05.25 21:47:48 | 0 | 3.293,0000 |
12.05.25 11:28:49 | 4 | 3.315,0000 |
12.05.25 11:27:12 | 4 | 3.324,0000 |
12.05.25 08:04:01 | 0 | 3.271,0000 |
09.05.25 21:39:14 | 0 | 3.253,0000 |
09.05.25 08:56:39 | 2 | 3.247,0000 |
09.05.25 08:00:49 | 0 | 3.252,0000 |
08.05.25 21:49:50 | 0 | 3.269,0000 |
08.05.25 08:11:42 | 0 | 3.309,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:49:56 | 0 | 3.307,0000 |
07.05.25 08:02:57 | 0 | 3.293,0000 |
06.05.25 21:49:58 | 0 | 3.281,0000 |
06.05.25 08:03:28 | 0 | 3.317,0000 |
05.05.25 21:47:26 | 0 | 3.333,0000 |
05.05.25 08:03:10 | 0 | 3.275,0000 |
02.05.25 21:32:41 | 0 | 3.327,0000 |
02.05.25 17:48:04 | 2 | 3.311,0000 |
02.05.25 08:04:07 | 0 | 3.305,0000 |
30.04.25 21:50:10 | 0 | 3.296,0000 |
30.04.25 15:52:14 | 3 | 3.250,0000 |
30.04.25 08:01:04 | 0 | 3.229,0000 |
29.04.25 21:49:51 | 0 | 3.247,0000 |
29.04.25 19:15:54 | 8 | 3.243,0000 |
29.04.25 08:02:06 | 0 | 3.159,0000 |