AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:18 | 1 | 3.296,0000 |
08:01:44 | 0 | 3.423,0000 |
22.10.25 21:49:56 | 0 | 3.429,0000 |
22.10.25 21:26:51 | 1 | 3.452,0000 |
22.10.25 11:04:08 | 6 | 3.476,0000 |
22.10.25 08:00:58 | 0 | 3.431,0000 |
21.10.25 21:50:08 | 0 | 3.454,0000 |
21.10.25 08:00:59 | 0 | 3.405,0000 |
20.10.25 21:45:51 | 0 | 3.412,0000 |
20.10.25 08:02:56 | 0 | 3.442,0000 |
17.10.25 21:42:02 | 0 | 3.452,0000 |
17.10.25 08:02:14 | 0 | 3.382,0000 |
16.10.25 21:49:54 | 0 | 3.432,0000 |
16.10.25 08:02:03 | 0 | 3.435,0000 |
15.10.25 21:49:50 | 0 | 3.465,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 08:00:39 | 0 | 3.476,0000 |
14.10.25 21:49:51 | 0 | 3.486,0000 |
14.10.25 15:38:02 | 3 | 3.540,0000 |
14.10.25 15:31:24 | 3 | 3.530,0000 |
14.10.25 08:56:25 | 5 | 3.503,0000 |
14.10.25 08:01:54 | 0 | 3.500,0000 |
13.10.25 21:48:05 | 0 | 3.526,0000 |
13.10.25 08:04:43 | 0 | 3.518,0000 |
10.10.25 21:34:43 | 0 | 3.508,0000 |
10.10.25 16:02:18 | 0 | 3.435,0000 |
10.10.25 08:04:37 | 0 | 3.412,0000 |
09.10.25 21:49:50 | 0 | 3.423,0000 |
09.10.25 19:24:19 | 1 | 3.387,0000 |
09.10.25 18:29:14 | 2 | 3.397,0000 |
09.10.25 08:03:41 | 0 | 3.448,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:49:49 | 0 | 3.456,0000 |
08.10.25 17:12:26 | 3 | 3.474,0000 |
08.10.25 08:03:36 | 0 | 3.487,0000 |
07.10.25 21:49:49 | 0 | 3.486,0000 |
07.10.25 08:01:28 | 0 | 3.540,0000 |
06.10.25 21:47:08 | 0 | 3.551,0000 |
06.10.25 17:53:03 | 1 | 3.552,0000 |
06.10.25 08:04:05 | 0 | 3.576,0000 |
03.10.25 19:49:56 | 0 | 3.594,0000 |
03.10.25 08:04:22 | 0 | 3.613,0000 |
02.10.25 21:49:50 | 0 | 3.637,0000 |
02.10.25 08:09:40 | 0 | 3.593,0000 |
01.10.25 21:49:53 | 0 | 3.600,0000 |
01.10.25 12:03:43 | 2 | 3.636,0000 |
01.10.25 09:23:42 | 2 | 3.599,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login