AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:40 | 0 | 3.593,0000 |
01.10.25 21:49:53 | 0 | 3.600,0000 |
01.10.25 12:03:43 | 2 | 3.636,0000 |
01.10.25 09:23:42 | 2 | 3.599,0000 |
01.10.25 08:03:50 | 0 | 3.610,0000 |
30.09.25 21:48:16 | 0 | 3.645,0000 |
30.09.25 08:05:39 | 0 | 3.617,0000 |
29.09.25 21:49:01 | 0 | 3.633,0000 |
29.09.25 08:05:30 | 0 | 3.567,0000 |
26.09.25 21:47:24 | 0 | 3.563,0000 |
26.09.25 21:37:30 | 4 | 3.585,0000 |
26.09.25 18:57:48 | 2 | 3.585,0000 |
26.09.25 08:03:12 | 0 | 3.522,0000 |
25.09.25 21:45:54 | 0 | 3.543,0000 |
25.09.25 08:12:39 | 0 | 3.539,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:02:46 | 0 | 3.474,0000 |
23.09.25 21:38:35 | 0 | 3.457,0000 |
23.09.25 08:06:24 | 0 | 3.476,0000 |
22.09.25 21:44:21 | 0 | 3.493,0000 |
22.09.25 08:04:09 | 0 | 3.500,0000 |
19.09.25 21:38:54 | 0 | 3.518,0000 |
19.09.25 08:02:01 | 0 | 3.487,0000 |
18.09.25 21:27:22 | 0 | 3.494,0000 |
18.09.25 21:09:39 | 1 | 3.496,0000 |
18.09.25 08:03:23 | 0 | 3.576,0000 |
17.09.25 08:02:08 | 0 | 3.540,0000 |
16.09.25 21:49:51 | 0 | 3.561,0000 |
16.09.25 08:01:43 | 2 | 3.620,0000 |
15.09.25 21:48:50 | 0 | 3.580,0000 |
15.09.25 17:06:50 | 2 | 3.625,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:04:52 | 0 | 3.726,0000 |
12.09.25 21:40:27 | 0 | 3.682,0000 |
12.09.25 14:13:22 | 7 | 3.740,0000 |
12.09.25 08:02:46 | 0 | 3.691,0000 |
11.09.25 21:20:55 | 0 | 3.688,0000 |
11.09.25 08:06:48 | 0 | 3.616,0000 |
10.09.25 08:01:31 | 0 | 3.639,0000 |
09.09.25 21:47:36 | 0 | 3.655,0000 |
09.09.25 08:01:17 | 0 | 3.583,0000 |
08.09.25 21:49:06 | 0 | 3.599,0000 |
08.09.25 08:04:27 | 0 | 3.582,0000 |
05.09.25 13:30:24 | 3 | 3.608,0000 |
05.09.25 08:00:47 | 0 | 3.607,0000 |
04.09.25 21:49:50 | 0 | 3.621,0000 |
04.09.25 08:01:49 | 5 | 3.569,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login