AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:42 | 0 | 3.303,000 |
30.04.25 15:02:40 | 0 | 3.204,000 |
30.04.25 15:01:11 | 0 | 3.205,000 |
30.04.25 08:00:18 | 0 | 3.216,000 |
29.04.25 14:07:22 | 0 | 3.157,000 |
29.04.25 08:00:42 | 0 | 3.148,000 |
28.04.25 08:01:35 | 0 | 3.128,000 |
25.04.25 21:46:59 | 0 | 3.142,000 |
25.04.25 20:45:34 | 0 | 3.136,000 |
25.04.25 08:01:06 | 0 | 3.149,000 |
24.04.25 21:49:11 | 0 | 3.148,000 |
24.04.25 16:41:44 | 0 | 3.175,000 |
24.04.25 08:00:43 | 0 | 3.177,000 |
23.04.25 10:34:16 | 5 | 3.294,000 |
23.04.25 10:03:03 | 1 | 3.259,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:01:06 | 0 | 3.224,000 |
22.04.25 21:12:26 | 0 | 3.189,000 |
22.04.25 14:18:09 | 1 | 3.159,000 |
22.04.25 08:08:27 | 0 | 3.067,000 |
17.04.25 11:22:28 | 1 | 3.123,000 |
17.04.25 08:00:58 | 0 | 3.125,000 |
16.04.25 21:35:13 | 0 | 3.120,000 |
16.04.25 08:02:55 | 0 | 3.145,000 |
15.04.25 21:34:41 | 0 | 3.212,000 |
15.04.25 08:00:52 | 0 | 3.200,000 |
14.04.25 08:04:39 | 0 | 3.184,000 |
11.04.25 21:30:38 | 0 | 3.193,000 |
11.04.25 08:02:22 | 0 | 3.184,000 |
10.04.25 18:04:10 | 4 | 3.180,000 |
10.04.25 11:12:35 | 6 | 3.236,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:07:53 | 0 | 3.212,000 |
09.04.25 08:14:07 | 0 | 3.110,000 |
08.04.25 21:59:51 | 0 | 3.177,000 |
08.04.25 21:59:30 | 0 | 3.178,000 |
08.04.25 08:06:28 | 0 | 3.169,000 |
07.04.25 09:09:26 | 0 | 3.057,000 |
04.04.25 17:40:23 | 0 | 3.432,000 |
04.04.25 17:24:45 | 1 | 3.463,000 |
04.04.25 08:04:28 | 0 | 3.404,000 |
03.04.25 08:15:36 | 0 | 3.394,000 |
02.04.25 21:58:39 | 0 | 3.494,000 |
02.04.25 20:36:46 | 0 | 3.483,000 |
02.04.25 19:36:31 | 0 | 3.488,000 |
02.04.25 17:35:38 | 0 | 3.482,000 |