AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:36 | 0 | 3.242,000 |
24.07.25 07:57:25 | 0 | 3.168,000 |
23.07.25 21:32:10 | 0 | 3.174,000 |
23.07.25 07:30:34 | 0 | 3.182,000 |
22.07.25 17:40:22 | 0 | 3.146,000 |
22.07.25 07:30:39 | 0 | 3.161,000 |
21.07.25 21:42:38 | 0 | 3.178,000 |
21.07.25 17:55:50 | 1 | 3.188,000 |
21.07.25 07:33:52 | 0 | 3.160,000 |
18.07.25 12:00:08 | 1 | 3.108,000 |
18.07.25 07:32:31 | 0 | 3.112,000 |
17.07.25 07:32:23 | 0 | 3.133,000 |
16.07.25 21:33:35 | 0 | 3.128,000 |
16.07.25 07:30:09 | 0 | 3.146,000 |
15.07.25 21:33:44 | 0 | 3.171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 07:32:35 | 0 | 3.192,000 |
14.07.25 12:26:30 | 1 | 3.135,000 |
14.07.25 07:33:39 | 0 | 3.142,000 |
11.07.25 07:31:45 | 0 | 3.159,000 |
10.07.25 07:33:15 | 0 | 3.158,000 |
09.07.25 21:34:11 | 0 | 3.166,000 |
09.07.25 07:30:45 | 0 | 3.157,000 |
08.07.25 21:35:15 | 0 | 3.180,000 |
08.07.25 07:31:04 | 0 | 3.195,000 |
07.07.25 07:34:34 | 0 | 3.162,000 |
04.07.25 07:32:16 | 0 | 3.153,000 |
03.07.25 07:31:38 | 0 | 3.097,000 |
02.07.25 07:31:14 | 0 | 3.122,000 |
01.07.25 07:30:35 | 0 | 3.117,000 |
30.06.25 07:33:55 | 0 | 3.048,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 18:30:48 | 1 | 3.099,000 |
27.06.25 08:02:55 | 0 | 2.980,000 |
26.06.25 21:33:53 | 0 | 2.985,000 |
26.06.25 17:35:46 | 10 | 2.963,000 |
26.06.25 08:03:34 | 0 | 2.952,000 |
25.06.25 16:06:53 | 1 | 3.075,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login