AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:45 | 0 | 3.370,000 |
22.05.25 21:47:45 | 0 | 3.413,000 |
22.05.25 08:01:12 | 0 | 3.380,000 |
21.05.25 21:35:04 | 0 | 3.400,000 |
21.05.25 08:00:54 | 0 | 3.381,000 |
20.05.25 17:56:31 | 1 | 3.467,000 |
20.05.25 09:26:53 | 10 | 3.476,000 |
20.05.25 08:03:06 | 0 | 3.408,000 |
19.05.25 08:09:03 | 0 | 3.335,000 |
16.05.25 08:01:18 | 0 | 3.313,000 |
15.05.25 21:42:44 | 0 | 3.319,000 |
15.05.25 17:30:09 | 2 | 3.333,000 |
15.05.25 08:03:58 | 0 | 3.212,000 |
14.05.25 21:33:59 | 0 | 3.252,000 |
14.05.25 08:00:53 | 0 | 3.228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:58:36 | 0 | 3.246,000 |
13.05.25 21:31:19 | 0 | 3.251,000 |
13.05.25 08:00:43 | 0 | 3.257,000 |
12.05.25 08:08:39 | 0 | 3.246,000 |
09.05.25 21:32:55 | 0 | 3.237,000 |
09.05.25 08:00:44 | 0 | 3.240,000 |
08.05.25 21:31:34 | 0 | 3.266,000 |
08.05.25 08:00:39 | 0 | 3.288,000 |
07.05.25 21:32:45 | 0 | 3.291,000 |
07.05.25 08:00:30 | 0 | 3.272,000 |
06.05.25 21:30:32 | 0 | 3.273,000 |
06.05.25 17:40:38 | 0 | 3.298,000 |
06.05.25 08:00:48 | 0 | 3.296,000 |
05.05.25 08:03:27 | 0 | 3.263,000 |
02.05.25 21:26:34 | 0 | 3.318,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:02:42 | 0 | 3.303,000 |
30.04.25 15:02:40 | 0 | 3.204,000 |
30.04.25 15:01:11 | 0 | 3.205,000 |
30.04.25 08:00:18 | 0 | 3.216,000 |
29.04.25 14:07:22 | 0 | 3.157,000 |
29.04.25 08:00:42 | 0 | 3.148,000 |
28.04.25 08:01:35 | 0 | 3.128,000 |
25.04.25 21:46:59 | 0 | 3.142,000 |
25.04.25 20:45:34 | 0 | 3.136,000 |
25.04.25 08:01:06 | 0 | 3.149,000 |
24.04.25 21:49:11 | 0 | 3.148,000 |
24.04.25 16:41:44 | 0 | 3.175,000 |
24.04.25 08:00:43 | 0 | 3.177,000 |