AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:33:02 | 0 | 3.573,000 |
| 08.09.25 21:32:43 | 0 | 3.589,000 |
| 08.09.25 07:34:43 | 0 | 3.561,000 |
| 05.09.25 21:34:50 | 0 | 3.574,000 |
| 05.09.25 07:33:02 | 0 | 3.590,000 |
| 04.09.25 07:35:22 | 0 | 3.558,000 |
| 03.09.25 21:30:17 | 0 | 3.568,000 |
| 03.09.25 07:32:24 | 0 | 3.552,000 |
| 02.09.25 11:25:25 | 3 | 3.652,000 |
| 02.09.25 07:30:37 | 0 | 3.559,000 |
| 01.09.25 21:40:59 | 0 | 3.552,000 |
| 01.09.25 07:37:48 | 0 | 3.552,000 |
| 29.08.25 11:15:28 | 8 | 3.634,000 |
| 29.08.25 07:31:26 | 0 | 3.566,000 |
| 28.08.25 18:45:01 | 2 | 3.590,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 18:36:51 | 0 | 3.580,000 |
| 28.08.25 15:32:29 | 3 | 3.600,000 |
| 28.08.25 07:33:24 | 0 | 3.571,000 |
| 27.08.25 21:32:28 | 0 | 3.589,000 |
| 27.08.25 07:30:33 | 0 | 3.561,000 |
| 26.08.25 07:30:55 | 0 | 3.518,000 |
| 25.08.25 07:33:00 | 0 | 3.473,000 |
| 22.08.25 07:30:58 | 0 | 3.529,000 |
| 21.08.25 07:39:14 | 0 | 3.533,000 |
| 20.08.25 15:42:54 | 1 | 3.584,000 |
| 20.08.25 07:33:41 | 0 | 3.511,000 |
| 19.08.25 07:30:41 | 0 | 3.431,000 |
| 18.08.25 21:25:37 | 0 | 3.462,000 |
| 18.08.25 16:40:15 | 11 | 3.450,000 |
| 18.08.25 07:40:14 | 0 | 3.391,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.25 07:32:08 | 0 | 3.391,000 |
| 14.08.25 07:37:02 | 0 | 3.415,000 |
| 13.08.25 07:33:57 | 0 | 3.387,000 |
| 12.08.25 07:33:09 | 0 | 3.443,000 |
| 11.08.25 16:46:09 | 0 | 3.453,000 |
| 11.08.25 07:36:14 | 0 | 3.426,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login