AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:38 | 0 | 3.388,000 |
| 13:54:20 | 0 | 3.411,000 |
| 07:37:50 | 0 | 3.408,000 |
| 22.10.25 07:30:14 | 0 | 3.417,000 |
| 21.10.25 07:30:40 | 0 | 3.379,000 |
| 20.10.25 14:32:07 | 8 | 3.423,000 |
| 20.10.25 14:19:42 | 1 | 3.493,000 |
| 20.10.25 07:34:47 | 0 | 3.418,000 |
| 17.10.25 21:36:24 | 0 | 3.428,000 |
| 17.10.25 16:04:08 | 0 | 3.401,000 |
| 17.10.25 07:32:47 | 0 | 3.382,000 |
| 16.10.25 07:35:06 | 0 | 3.422,000 |
| 15.10.25 18:11:19 | 4 | 3.487,000 |
| 15.10.25 07:30:51 | 0 | 3.456,000 |
| 14.10.25 21:48:37 | 0 | 3.469,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 07:31:39 | 0 | 3.500,000 |
| 13.10.25 07:42:35 | 0 | 3.474,000 |
| 10.10.25 15:42:23 | 12 | 3.437,000 |
| 10.10.25 07:31:42 | 0 | 3.394,000 |
| 09.10.25 07:31:42 | 3 | 3.492,000 |
| 08.10.25 21:30:55 | 0 | 3.445,000 |
| 08.10.25 07:37:53 | 0 | 3.473,000 |
| 07.10.25 07:35:22 | 0 | 3.534,000 |
| 06.10.25 21:31:37 | 0 | 3.543,000 |
| 06.10.25 07:56:38 | 0 | 3.563,000 |
| 03.10.25 21:48:44 | 0 | 3.571,000 |
| 03.10.25 19:06:05 | 0 | 3.564,000 |
| 03.10.25 07:33:14 | 0 | 3.597,000 |
| 02.10.25 07:32:00 | 0 | 3.583,000 |
| 01.10.25 21:50:34 | 0 | 3.592,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 07:33:01 | 0 | 3.609,000 |
| 30.09.25 07:31:51 | 0 | 3.600,000 |
| 29.09.25 07:39:47 | 0 | 3.541,000 |
| 26.09.25 07:36:47 | 0 | 3.500,000 |
| 25.09.25 07:43:58 | 0 | 3.523,000 |
| 24.09.25 07:45:05 | 0 | 3.464,000 |
| 23.09.25 21:36:14 | 0 | 3.445,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login