AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:02:38 | - | 3.242,000 |
| 14.05.25 16:02:35 | - | 3.245,000 |
| 14.05.25 16:02:31 | - | 3.244,000 |
| 14.05.25 16:02:27 | - | 3.240,000 |
| 14.05.25 16:02:04 | - | 3.239,000 |
| 14.05.25 16:02:04 | - | 3.243,000 |
| 14.05.25 16:02:02 | - | 3.238,000 |
| 14.05.25 16:00:31 | - | 3.231,000 |
| 14.05.25 16:00:29 | - | 3.232,000 |
| 14.05.25 16:00:25 | - | 3.229,000 |
| 14.05.25 15:59:49 | - | 3.230,000 |
| 14.05.25 15:59:38 | - | 3.229,000 |
| 14.05.25 15:59:35 | - | 3.231,000 |
| 14.05.25 15:59:34 | - | 3.235,000 |
| 14.05.25 15:59:32 | - | 3.229,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:59:08 | - | 3.231,000 |
| 14.05.25 15:58:21 | - | 3.234,000 |
| 14.05.25 15:58:20 | - | 3.235,000 |
| 14.05.25 15:58:16 | - | 3.237,000 |
| 14.05.25 15:58:14 | - | 3.241,000 |
| 14.05.25 15:58:12 | - | 3.239,000 |
| 14.05.25 15:57:49 | - | 3.234,000 |
| 14.05.25 15:57:08 | - | 3.233,000 |
| 14.05.25 15:57:05 | - | 3.235,000 |
| 14.05.25 15:57:04 | - | 3.238,000 |
| 14.05.25 15:56:59 | - | 3.232,000 |
| 14.05.25 15:56:52 | - | 3.230,000 |
| 14.05.25 15:56:43 | - | 3.228,000 |
| 14.05.25 15:56:42 | - | 3.227,000 |
| 14.05.25 15:56:41 | - | 3.223,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 15:56:11 | - | 3.227,000 |
| 14.05.25 15:56:08 | - | 3.229,000 |
| 14.05.25 15:56:07 | - | 3.222,000 |
| 14.05.25 15:55:53 | - | 3.227,000 |
| 14.05.25 15:55:52 | - | 3.230,000 |
| 14.05.25 15:55:51 | - | 3.224,000 |
| 14.05.25 15:55:48 | - | 3.227,000 |
| 14.05.25 15:55:19 | - | 3.224,000 |
| 14.05.25 15:54:51 | - | 3.221,000 |
| 14.05.25 15:54:39 | - | 3.218,000 |
| 14.05.25 15:54:33 | - | 3.216,000 |
| 14.05.25 15:52:41 | - | 3.220,000 |
| 14.05.25 15:51:09 | - | 3.218,000 |
| 14.05.25 15:49:00 | - | 3.217,000 |
| 14.05.25 15:47:42 | - | 3.222,000 |