AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:10:25 | - | 3.268,000 |
| 13.05.25 18:09:05 | - | 3.266,000 |
| 13.05.25 18:07:52 | - | 3.264,000 |
| 13.05.25 18:05:26 | - | 3.264,000 |
| 13.05.25 18:04:02 | - | 3.264,000 |
| 13.05.25 18:03:59 | - | 3.266,000 |
| 13.05.25 18:01:10 | - | 3.269,000 |
| 13.05.25 18:00:19 | - | 3.268,000 |
| 13.05.25 17:58:02 | - | 3.269,000 |
| 13.05.25 17:57:59 | - | 3.266,000 |
| 13.05.25 17:57:11 | - | 3.268,000 |
| 13.05.25 17:55:30 | - | 3.270,000 |
| 13.05.25 17:55:28 | - | 3.268,000 |
| 13.05.25 17:54:52 | - | 3.270,000 |
| 13.05.25 17:54:51 | - | 3.271,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:54:31 | - | 3.274,000 |
| 13.05.25 17:53:51 | - | 3.275,000 |
| 13.05.25 17:53:08 | - | 3.273,000 |
| 13.05.25 17:51:13 | - | 3.275,000 |
| 13.05.25 17:51:11 | - | 3.277,000 |
| 13.05.25 17:51:00 | - | 3.276,000 |
| 13.05.25 17:50:59 | - | 3.278,000 |
| 13.05.25 17:50:12 | - | 3.278,000 |
| 13.05.25 17:49:42 | - | 3.280,000 |
| 13.05.25 17:49:40 | - | 3.278,000 |
| 13.05.25 17:49:37 | - | 3.276,000 |
| 13.05.25 17:49:28 | - | 3.276,000 |
| 13.05.25 17:49:08 | - | 3.278,000 |
| 13.05.25 17:49:06 | - | 3.275,000 |
| 13.05.25 17:48:48 | - | 3.277,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:48:44 | - | 3.278,000 |
| 13.05.25 17:48:42 | - | 3.279,000 |
| 13.05.25 17:48:41 | - | 3.282,000 |
| 13.05.25 17:47:42 | - | 3.286,000 |
| 13.05.25 17:46:27 | - | 3.284,000 |
| 13.05.25 17:46:26 | - | 3.288,000 |
| 13.05.25 17:45:58 | - | 3.285,000 |
| 13.05.25 17:45:57 | - | 3.284,000 |
| 13.05.25 17:45:37 | - | 3.285,000 |
| 13.05.25 17:45:34 | - | 3.284,000 |
| 13.05.25 17:45:30 | - | 3.285,000 |
| 13.05.25 17:45:28 | - | 3.284,000 |
| 13.05.25 17:45:26 | - | 3.281,000 |
| 13.05.25 17:43:30 | - | 3.286,000 |
| 13.05.25 17:38:27 | - | 3.286,000 |