AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:01:20 | - | 3.255,000 |
| 12.05.25 17:01:14 | - | 3.255,000 |
| 12.05.25 17:00:45 | - | 3.253,000 |
| 12.05.25 17:00:40 | - | 3.255,000 |
| 12.05.25 17:00:33 | - | 3.259,000 |
| 12.05.25 17:00:30 | - | 3.258,000 |
| 12.05.25 17:00:07 | - | 3.254,000 |
| 12.05.25 16:59:23 | - | 3.256,000 |
| 12.05.25 16:58:10 | - | 3.256,000 |
| 12.05.25 16:57:41 | - | 3.258,000 |
| 12.05.25 16:56:01 | - | 3.256,000 |
| 12.05.25 16:55:58 | - | 3.260,000 |
| 12.05.25 16:55:55 | - | 3.262,000 |
| 12.05.25 16:55:51 | - | 3.266,000 |
| 12.05.25 16:55:43 | - | 3.265,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:55:26 | - | 3.266,000 |
| 12.05.25 16:55:25 | - | 3.265,000 |
| 12.05.25 16:55:23 | - | 3.263,000 |
| 12.05.25 16:54:21 | - | 3.268,000 |
| 12.05.25 16:53:59 | - | 3.266,000 |
| 12.05.25 16:53:50 | - | 3.267,000 |
| 12.05.25 16:52:25 | - | 3.266,000 |
| 12.05.25 16:52:23 | - | 3.268,000 |
| 12.05.25 16:51:46 | - | 3.266,000 |
| 12.05.25 16:51:44 | - | 3.267,000 |
| 12.05.25 16:51:43 | - | 3.269,000 |
| 12.05.25 16:51:40 | - | 3.265,000 |
| 12.05.25 16:51:21 | - | 3.266,000 |
| 12.05.25 16:50:01 | - | 3.265,000 |
| 12.05.25 16:49:53 | - | 3.264,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:49:52 | - | 3.266,000 |
| 12.05.25 16:49:49 | - | 3.263,000 |
| 12.05.25 16:49:48 | - | 3.261,000 |
| 12.05.25 16:49:47 | - | 3.260,000 |
| 12.05.25 16:49:13 | - | 3.262,000 |
| 12.05.25 16:46:09 | - | 3.264,000 |
| 12.05.25 16:46:02 | - | 3.262,000 |
| 12.05.25 16:45:59 | - | 3.264,000 |
| 12.05.25 16:45:20 | - | 3.262,000 |
| 12.05.25 16:45:14 | - | 3.263,000 |
| 12.05.25 16:45:11 | - | 3.264,000 |
| 12.05.25 16:44:59 | - | 3.263,000 |
| 12.05.25 16:44:54 | - | 3.262,000 |
| 12.05.25 16:44:52 | - | 3.263,000 |
| 12.05.25 16:44:46 | - | 3.262,000 |