AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:21:25 | - | 3.228,000 |
| 12.05.25 17:21:09 | - | 3.230,000 |
| 12.05.25 17:21:07 | - | 3.233,000 |
| 12.05.25 17:20:31 | - | 3.230,000 |
| 12.05.25 17:19:48 | - | 3.232,000 |
| 12.05.25 17:19:25 | - | 3.230,000 |
| 12.05.25 17:18:52 | - | 3.231,000 |
| 12.05.25 17:18:48 | - | 3.233,000 |
| 12.05.25 17:18:47 | - | 3.236,000 |
| 12.05.25 17:18:43 | - | 3.238,000 |
| 12.05.25 17:18:40 | - | 3.235,000 |
| 12.05.25 17:17:30 | - | 3.231,000 |
| 12.05.25 17:17:27 | - | 3.232,000 |
| 12.05.25 17:17:26 | - | 3.235,000 |
| 12.05.25 17:17:24 | - | 3.230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:17:21 | - | 3.227,000 |
| 12.05.25 17:17:20 | - | 3.231,000 |
| 12.05.25 17:17:17 | - | 3.232,000 |
| 12.05.25 17:17:12 | - | 3.230,000 |
| 12.05.25 17:17:11 | - | 3.228,000 |
| 12.05.25 17:16:46 | - | 3.231,000 |
| 12.05.25 17:16:44 | - | 3.233,000 |
| 12.05.25 17:16:39 | - | 3.229,000 |
| 12.05.25 17:16:37 | - | 3.230,000 |
| 12.05.25 17:16:33 | - | 3.227,000 |
| 12.05.25 17:16:22 | - | 3.231,000 |
| 12.05.25 17:16:19 | - | 3.234,000 |
| 12.05.25 17:16:01 | - | 3.233,000 |
| 12.05.25 17:15:58 | - | 3.235,000 |
| 12.05.25 17:15:43 | - | 3.237,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:15:41 | - | 3.237,000 |
| 12.05.25 17:15:07 | - | 3.239,000 |
| 12.05.25 17:14:49 | - | 3.239,000 |
| 12.05.25 17:14:46 | - | 3.240,000 |
| 12.05.25 17:14:44 | - | 3.240,000 |
| 12.05.25 17:14:23 | - | 3.243,000 |
| 12.05.25 17:13:42 | - | 3.244,000 |
| 12.05.25 17:13:39 | - | 3.246,000 |
| 12.05.25 17:13:38 | - | 3.249,000 |
| 12.05.25 17:13:34 | - | 3.247,000 |
| 12.05.25 17:13:18 | - | 3.244,000 |
| 12.05.25 17:10:53 | - | 3.244,000 |
| 12.05.25 17:10:08 | - | 3.243,000 |
| 12.05.25 17:09:48 | - | 3.245,000 |
| 12.05.25 17:08:41 | - | 3.246,000 |