AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:28:27 | - | 3.241,000 |
| 12.05.25 16:28:22 | - | 3.243,000 |
| 12.05.25 16:28:12 | - | 3.241,000 |
| 12.05.25 16:27:57 | - | 3.242,000 |
| 12.05.25 16:27:51 | - | 3.241,000 |
| 12.05.25 16:27:20 | - | 3.241,000 |
| 12.05.25 16:27:14 | - | 3.243,000 |
| 12.05.25 16:26:23 | - | 3.249,000 |
| 12.05.25 16:26:18 | - | 3.251,000 |
| 12.05.25 16:26:12 | - | 3.250,000 |
| 12.05.25 16:26:01 | - | 3.249,000 |
| 12.05.25 16:25:58 | - | 3.250,000 |
| 12.05.25 16:25:54 | - | 3.248,000 |
| 12.05.25 16:25:29 | - | 3.239,000 |
| 12.05.25 16:25:06 | - | 3.239,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:25:03 | - | 3.242,000 |
| 12.05.25 16:24:58 | - | 3.249,000 |
| 12.05.25 16:24:55 | - | 3.248,000 |
| 12.05.25 16:24:54 | - | 3.245,000 |
| 12.05.25 16:24:50 | - | 3.240,000 |
| 12.05.25 16:23:40 | - | 3.242,000 |
| 12.05.25 16:23:27 | - | 3.240,000 |
| 12.05.25 16:23:20 | - | 3.238,000 |
| 12.05.25 16:23:19 | - | 3.239,000 |
| 12.05.25 16:23:09 | - | 3.237,000 |
| 12.05.25 16:22:42 | - | 3.236,000 |
| 12.05.25 16:22:25 | - | 3.239,000 |
| 12.05.25 16:22:23 | - | 3.239,000 |
| 12.05.25 16:22:19 | - | 3.241,000 |
| 12.05.25 16:22:00 | - | 3.238,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:21:51 | - | 3.236,000 |
| 12.05.25 16:21:21 | - | 3.234,000 |
| 12.05.25 16:21:00 | - | 3.232,000 |
| 12.05.25 16:20:51 | - | 3.228,000 |
| 12.05.25 16:20:47 | - | 3.230,000 |
| 12.05.25 16:20:34 | - | 3.233,000 |
| 12.05.25 16:20:06 | - | 3.234,000 |
| 12.05.25 16:20:04 | - | 3.232,000 |
| 12.05.25 16:20:03 | - | 3.231,000 |
| 12.05.25 16:20:00 | - | 3.227,000 |
| 12.05.25 16:19:54 | - | 3.231,000 |
| 12.05.25 16:19:15 | - | 3.232,000 |
| 12.05.25 16:18:41 | - | 3.233,000 |
| 12.05.25 16:18:10 | - | 3.232,000 |
| 12.05.25 16:18:07 | - | 3.233,000 |