AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:20:19 | - | 3.233,000 |
| 09.05.25 19:19:34 | - | 3.234,000 |
| 09.05.25 19:19:32 | - | 3.235,000 |
| 09.05.25 19:19:29 | - | 3.234,000 |
| 09.05.25 19:19:26 | - | 3.233,000 |
| 09.05.25 19:19:18 | - | 3.235,000 |
| 09.05.25 19:18:33 | - | 3.233,000 |
| 09.05.25 19:18:25 | - | 3.235,000 |
| 09.05.25 19:18:18 | - | 3.233,000 |
| 09.05.25 19:14:29 | - | 3.235,000 |
| 09.05.25 19:12:59 | - | 3.234,000 |
| 09.05.25 19:12:57 | - | 3.236,000 |
| 09.05.25 19:12:56 | - | 3.234,000 |
| 09.05.25 19:12:53 | - | 3.235,000 |
| 09.05.25 19:12:51 | - | 3.233,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:12:49 | - | 3.231,000 |
| 09.05.25 19:12:41 | - | 3.234,000 |
| 09.05.25 19:12:40 | - | 3.237,000 |
| 09.05.25 19:12:31 | - | 3.234,000 |
| 09.05.25 19:12:16 | - | 3.235,000 |
| 09.05.25 19:12:14 | - | 3.237,000 |
| 09.05.25 19:12:10 | - | 3.235,000 |
| 09.05.25 19:11:51 | - | 3.234,000 |
| 09.05.25 19:11:23 | - | 3.235,000 |
| 09.05.25 19:11:01 | - | 3.235,000 |
| 09.05.25 19:10:56 | - | 3.234,000 |
| 09.05.25 19:10:54 | - | 3.231,000 |
| 09.05.25 19:10:50 | - | 3.234,000 |
| 09.05.25 19:10:33 | - | 3.232,000 |
| 09.05.25 19:10:30 | - | 3.231,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:10:02 | - | 3.230,000 |
| 09.05.25 19:10:01 | - | 3.232,000 |
| 09.05.25 19:10:00 | - | 3.230,000 |
| 09.05.25 19:09:47 | - | 3.231,000 |
| 09.05.25 19:09:45 | - | 3.230,000 |
| 09.05.25 19:09:29 | - | 3.229,000 |
| 09.05.25 19:09:12 | - | 3.230,000 |
| 09.05.25 19:09:10 | - | 3.229,000 |
| 09.05.25 19:09:07 | - | 3.230,000 |
| 09.05.25 19:09:06 | - | 3.229,000 |
| 09.05.25 19:08:57 | - | 3.230,000 |
| 09.05.25 19:08:56 | - | 3.229,000 |
| 09.05.25 19:08:50 | - | 3.230,000 |
| 09.05.25 19:08:42 | - | 3.229,000 |
| 09.05.25 19:08:29 | - | 3.229,000 |