AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 22:16:01 | - | 3.245,000 |
| 09.05.25 22:15:59 | - | 3.243,000 |
| 09.05.25 22:13:39 | - | 3.244,000 |
| 09.05.25 22:08:31 | - | 3.243,000 |
| 09.05.25 22:05:31 | - | 3.245,000 |
| 09.05.25 22:00:17 | - | 3.243,000 |
| 09.05.25 22:00:09 | - | 3.245,000 |
| 09.05.25 21:59:59 | - | 3.246,000 |
| 09.05.25 21:59:54 | - | 3.247,000 |
| 09.05.25 21:59:53 | - | 3.249,000 |
| 09.05.25 21:59:50 | - | 3.250,000 |
| 09.05.25 21:59:47 | - | 3.250,000 |
| 09.05.25 21:59:38 | - | 3.248,000 |
| 09.05.25 21:59:33 | - | 3.249,000 |
| 09.05.25 21:59:32 | - | 3.248,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:59:31 | - | 3.248,000 |
| 09.05.25 21:59:29 | - | 3.248,000 |
| 09.05.25 21:59:28 | - | 3.247,000 |
| 09.05.25 21:59:23 | - | 3.248,000 |
| 09.05.25 21:59:21 | - | 3.249,000 |
| 09.05.25 21:59:14 | - | 3.248,000 |
| 09.05.25 21:59:13 | - | 3.247,000 |
| 09.05.25 21:59:10 | - | 3.249,000 |
| 09.05.25 21:59:09 | - | 3.248,000 |
| 09.05.25 21:58:31 | - | 3.250,000 |
| 09.05.25 21:58:16 | - | 3.250,000 |
| 09.05.25 21:58:11 | - | 3.250,000 |
| 09.05.25 21:58:10 | - | 3.250,000 |
| 09.05.25 21:58:04 | - | 3.250,000 |
| 09.05.25 21:57:53 | - | 3.250,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:57:50 | - | 3.250,000 |
| 09.05.25 21:57:49 | - | 3.250,000 |
| 09.05.25 21:57:47 | - | 3.251,000 |
| 09.05.25 21:57:46 | - | 3.250,000 |
| 09.05.25 21:57:45 | - | 3.249,000 |
| 09.05.25 21:57:44 | - | 3.249,000 |
| 09.05.25 21:57:43 | - | 3.249,000 |
| 09.05.25 21:57:41 | - | 3.250,000 |
| 09.05.25 21:57:40 | - | 3.249,000 |
| 09.05.25 21:57:39 | - | 3.251,000 |
| 09.05.25 21:57:38 | - | 3.251,000 |
| 09.05.25 21:57:37 | - | 3.248,000 |
| 09.05.25 21:57:36 | - | 3.250,000 |
| 09.05.25 21:57:36 | - | 3.249,000 |
| 09.05.25 21:57:33 | - | 3.252,000 |