AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:05:34 | - | 3.249,000 |
| 09.05.25 20:04:58 | - | 3.249,000 |
| 09.05.25 20:04:56 | - | 3.248,000 |
| 09.05.25 20:04:31 | - | 3.249,000 |
| 09.05.25 20:04:00 | - | 3.248,000 |
| 09.05.25 20:03:56 | - | 3.249,000 |
| 09.05.25 20:03:51 | - | 3.248,000 |
| 09.05.25 20:03:48 | - | 3.249,000 |
| 09.05.25 20:03:44 | - | 3.248,000 |
| 09.05.25 20:03:37 | - | 3.249,000 |
| 09.05.25 20:03:34 | - | 3.248,000 |
| 09.05.25 20:03:32 | - | 3.250,000 |
| 09.05.25 20:03:29 | - | 3.249,000 |
| 09.05.25 20:03:28 | - | 3.247,000 |
| 09.05.25 20:03:27 | - | 3.246,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:02:29 | - | 3.244,000 |
| 09.05.25 20:02:27 | - | 3.246,000 |
| 09.05.25 20:02:25 | - | 3.244,000 |
| 09.05.25 20:02:22 | - | 3.242,000 |
| 09.05.25 19:59:08 | - | 3.244,000 |
| 09.05.25 19:59:05 | - | 3.246,000 |
| 09.05.25 19:59:04 | - | 3.248,000 |
| 09.05.25 19:59:03 | - | 3.251,000 |
| 09.05.25 19:59:00 | - | 3.250,000 |
| 09.05.25 19:58:59 | - | 3.248,000 |
| 09.05.25 19:58:54 | - | 3.251,000 |
| 09.05.25 19:58:53 | - | 3.250,000 |
| 09.05.25 19:58:10 | - | 3.252,000 |
| 09.05.25 19:58:07 | - | 3.253,000 |
| 09.05.25 19:58:01 | - | 3.252,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:57:59 | - | 3.253,000 |
| 09.05.25 19:57:58 | - | 3.251,000 |
| 09.05.25 19:57:41 | - | 3.250,000 |
| 09.05.25 19:57:32 | - | 3.251,000 |
| 09.05.25 19:57:04 | - | 3.250,000 |
| 09.05.25 19:57:02 | - | 3.250,000 |
| 09.05.25 19:56:59 | - | 3.251,000 |
| 09.05.25 19:56:43 | - | 3.250,000 |
| 09.05.25 19:56:13 | - | 3.251,000 |
| 09.05.25 19:56:11 | - | 3.250,000 |
| 09.05.25 19:55:28 | - | 3.250,000 |
| 09.05.25 19:55:25 | - | 3.251,000 |
| 09.05.25 19:55:22 | - | 3.250,000 |
| 09.05.25 19:55:02 | - | 3.250,000 |
| 09.05.25 19:54:24 | - | 3.251,000 |