AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:40:07 | - | 3.233,000 |
| 09.05.25 19:40:03 | - | 3.233,000 |
| 09.05.25 19:40:00 | - | 3.233,000 |
| 09.05.25 19:39:59 | - | 3.231,000 |
| 09.05.25 19:39:58 | - | 3.230,000 |
| 09.05.25 19:39:22 | - | 3.233,000 |
| 09.05.25 19:39:20 | - | 3.235,000 |
| 09.05.25 19:39:16 | - | 3.239,000 |
| 09.05.25 19:39:16 | - | 3.236,000 |
| 09.05.25 19:38:52 | - | 3.233,000 |
| 09.05.25 19:38:49 | - | 3.234,000 |
| 09.05.25 19:38:45 | - | 3.240,000 |
| 09.05.25 19:38:43 | - | 3.238,000 |
| 09.05.25 19:37:06 | - | 3.235,000 |
| 09.05.25 19:36:06 | - | 3.233,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:36:05 | - | 3.233,000 |
| 09.05.25 19:36:01 | - | 3.231,000 |
| 09.05.25 19:34:38 | - | 3.233,000 |
| 09.05.25 19:34:37 | - | 3.235,000 |
| 09.05.25 19:34:36 | - | 3.239,000 |
| 09.05.25 19:34:33 | - | 3.238,000 |
| 09.05.25 19:34:32 | - | 3.236,000 |
| 09.05.25 19:34:10 | - | 3.233,000 |
| 09.05.25 19:33:52 | - | 3.234,000 |
| 09.05.25 19:33:49 | - | 3.237,000 |
| 09.05.25 19:33:46 | - | 3.239,000 |
| 09.05.25 19:33:44 | - | 3.237,000 |
| 09.05.25 19:32:56 | - | 3.233,000 |
| 09.05.25 19:32:52 | - | 3.235,000 |
| 09.05.25 19:32:38 | - | 3.239,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 19:32:37 | - | 3.237,000 |
| 09.05.25 19:30:36 | - | 3.234,000 |
| 09.05.25 19:29:03 | - | 3.235,000 |
| 09.05.25 19:28:04 | - | 3.238,000 |
| 09.05.25 19:27:23 | - | 3.236,000 |
| 09.05.25 19:27:17 | - | 3.238,000 |
| 09.05.25 19:27:08 | - | 3.236,000 |
| 09.05.25 19:26:09 | - | 3.234,000 |
| 09.05.25 19:26:07 | - | 3.234,000 |
| 09.05.25 19:25:51 | - | 3.236,000 |
| 09.05.25 19:25:48 | - | 3.237,000 |
| 09.05.25 19:25:43 | - | 3.239,000 |
| 09.05.25 19:25:07 | - | 3.236,000 |
| 09.05.25 19:23:40 | - | 3.234,000 |
| 09.05.25 19:23:37 | - | 3.235,000 |